| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2016 | USD | 29 | 29.2506 | 28.9 | 29 | 29 | 0.0 (0.0%) | 5,019 |
| 19 Sep 2016 | USD | 29.02 | 29.2 | 28.81 | 29 | 29 | +0.24 (+0.83%) | 8,562 |
| 16 Sep 2016 | USD | 28.88 | 29 | 28.73 | 28.76 | 28.76 | -0.235 (-0.81%) | 9,585 |
| 15 Sep 2016 | USD | 28.86 | 29.17 | 28.86 | 28.995 | 28.995 | -0.005 (-0.02%) | 7,978 |
| 14 Sep 2016 | USD | 28.91 | 29.23 | 28.87 | 29 | 29 | 0.0 (0.0%) | 13,350 |
| 13 Sep 2016 | USD | 29.64 | 29.66 | 28.91 | 29 | 29 | -0.61 (-2.06%) | 22,091 |
| 12 Sep 2016 | USD | 29.15 | 29.61 | 29.03 | 29.61 | 29.61 | +0.31 (+1.06%) | 21,436 |
| 9 Sep 2016 | USD | 29.33 | 29.71 | 28.77 | 29.3 | 29.3 | -0.27 (-0.91%) | 48,543 |
| 8 Sep 2016 | USD | 29.84 | 29.8499 | 29.33 | 29.57 | 29.57 | -0.37 (-1.24%) | 26,957 |
| 7 Sep 2016 | USD | 29.65 | 29.94 | 29.16 | 29.94 | 29.94 | +0.42 (+1.42%) | 26,145 |
| 6 Sep 2016 | USD | 29.95 | 30.1299 | 29.23 | 29.52 | 29.52 | -0.22 (-0.74%) | 34,783 |
| 5 Sep 2016 | USD | 29.7401 | 29.7401 | 29.7401 | 29.7401 | 29.7401 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 29.93 | 30.21 | 29.61 | 29.7401 | 29.7401 | -0.11 (-0.37%) | 26,279 |
| 1 Sep 2016 | USD | 29.94 | 30.0699 | 29.57 | 29.85 | 29.85 | +0.15 (+0.51%) | 21,507 |
| 31 Aug 2016 | USD | 29.7 | 29.84 | 29.4 | 29.7 | 29.7 | +0.17 (+0.58%) | 16,087 |
| 30 Aug 2016 | USD | 29.52 | 29.56 | 29.32 | 29.53 | 29.53 | 0.0 (0.0%) | 20,002 |
| 29 Aug 2016 | USD | 29.56 | 29.7866 | 29.26 | 29.53 | 29.53 | +0.03 (+0.10%) | 19,612 |
| 26 Aug 2016 | USD | 29.69 | 29.9 | 29.3 | 29.5 | 29.5 | -0.3 (-1.01%) | 19,882 |
| 25 Aug 2016 | USD | 30.43 | 30.525 | 29.74 | 29.8 | 29.8 | -0.62 (-2.04%) | 21,050 |
| 24 Aug 2016 | USD | 30.47 | 30.52 | 30.1701 | 30.42 | 30.42 | -0.11 (-0.36%) | 20,477 |
| 23 Aug 2016 | USD | 30.49 | 30.64 | 30.32 | 30.53 | 30.53 | +0.04 (+0.13%) | 14,512 |
| 22 Aug 2016 | USD | 30.37 | 30.49 | 30.19 | 30.49 | 30.49 | +0.11 (+0.36%) | 16,010 |
| 19 Aug 2016 | USD | 30.37 | 30.39 | 30 | 30.38 | 30.38 | +0.01 (+0.03%) | 22,127 |
| 18 Aug 2016 | USD | 30.41 | 30.43 | 29.92 | 30.37 | 30.37 | +0.03 (+0.10%) | 29,883 |
| 17 Aug 2016 | USD | 30.36 | 30.39 | 30.1 | 30.34 | 30.34 | -0.02 (-0.07%) | 16,260 |
| 16 Aug 2016 | USD | 30.35 | 30.47 | 30.09 | 30.36 | 30.36 | -0.03 (-0.10%) | 16,006 |
| 15 Aug 2016 | USD | 31.02 | 31.227 | 30.08 | 30.39 | 30.39 | -0.58 (-1.87%) | 16,340 |
| 12 Aug 2016 | USD | 31.61 | 31.88 | 30.5001 | 30.97 | 30.97 | -1.236 (-3.84%) | 18,620 |
| 11 Aug 2016 | USD | 32.4 | 32.4 | 31.52 | 32.2057 | 32.2057 | -0.184 (-0.57%) | 17,194 |
| 10 Aug 2016 | USD | 31.95 | 32.4 | 31.95 | 32.39 | 32.39 | +0.03 (+0.09%) | 23,074 |
