| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2016 | USD | 32.36 | 32.36 | 32.2376 | 32.36 | 32.36 | 0.0 (0.0%) | 34,017 |
| 8 Aug 2016 | USD | 32.3 | 32.4 | 31.541 | 32.36 | 32.36 | -0.04 (-0.12%) | 9,178 |
| 5 Aug 2016 | USD | 32 | 32.4 | 31.725 | 32.4 | 32.4 | +0.4 (+1.25%) | 7,902 |
| 4 Aug 2016 | USD | 32.1996 | 32.5 | 32 | 32 | 32 | -0.075 (-0.23%) | 5,545 |
| 3 Aug 2016 | USD | 32.36 | 32.46 | 31.71 | 32.0752 | 32.0752 | +0.065 (+0.20%) | 2,286 |
| 2 Aug 2016 | USD | 31.9 | 32.54 | 31.5 | 32.01 | 32.01 | -0.54 (-1.66%) | 5,333 |
| 1 Aug 2016 | USD | 32.27 | 32.75 | 32.27 | 32.55 | 32.55 | -0.2 (-0.61%) | 6,546 |
| 29 Jul 2016 | USD | 32.46 | 32.75 | 32.46 | 32.75 | 32.75 | +0.4 (+1.24%) | 3,941 |
| 28 Jul 2016 | USD | 32.89 | 32.89 | 32.35 | 32.35 | 32.35 | -0.4 (-1.22%) | 8,970 |
| 27 Jul 2016 | USD | 33.39 | 33.4 | 32.5918 | 32.75 | 32.75 | -0.666 (-1.99%) | 5,899 |
| 26 Jul 2016 | USD | 31.98 | 33.5 | 31.7672 | 33.416 | 33.416 | +1.426 (+4.46%) | 11,603 |
| 25 Jul 2016 | USD | 31.6 | 32 | 31.44 | 31.99 | 31.99 | +0.01 (+0.03%) | 2,414 |
| 22 Jul 2016 | USD | 31.58 | 32.08 | 31.2737 | 31.98 | 31.98 | +0.48 (+1.52%) | 7,797 |
| 21 Jul 2016 | USD | 32.39 | 32.39 | 31.17 | 31.5 | 31.5 | -0.33 (-1.04%) | 8,381 |
| 20 Jul 2016 | USD | 31.46 | 32.27 | 31.46 | 31.8302 | 31.8302 | +0.01 (+0.03%) | 15,172 |
| 19 Jul 2016 | USD | 31.25 | 31.8822 | 31.102 | 31.82 | 31.82 | +0.92 (+2.98%) | 4,558 |
| 18 Jul 2016 | USD | 31.0499 | 31.5 | 30.51 | 30.9 | 30.9 | +0.33 (+1.08%) | 5,973 |
| 15 Jul 2016 | USD | 31.77 | 31.86 | 30.57 | 30.57 | 30.57 | -0.48 (-1.55%) | 2,885 |
| 14 Jul 2016 | USD | 31.9 | 32.2 | 31.05 | 31.05 | 31.05 | -0.7 (-2.20%) | 10,336 |
| 13 Jul 2016 | USD | 32 | 32 | 31.435 | 31.7499 | 31.7499 | +0.57 (+1.83%) | 3,067 |
| 12 Jul 2016 | USD | 32.24 | 32.24 | 30.874 | 31.18 | 31.18 | -0.47 (-1.48%) | 4,913 |
| 11 Jul 2016 | USD | 32.08 | 33.2 | 31.6201 | 31.65 | 31.65 | -0.35 (-1.09%) | 5,874 |
| 8 Jul 2016 | USD | 32.47 | 32.47 | 31.53 | 32 | 32 | +0.296 (+0.93%) | 21,530 |
| 7 Jul 2016 | USD | 31.6 | 31.9 | 31.26 | 31.704 | 31.704 | +0.509 (+1.63%) | 10,539 |
| 6 Jul 2016 | USD | 31.4 | 31.78 | 31.19 | 31.195 | 31.195 | -0.043 (-0.14%) | 6,207 |
| 5 Jul 2016 | USD | 31.39 | 31.39 | 31.156 | 31.2378 | 31.2378 | +0.438 (+1.42%) | 2,371 |
| 4 Jul 2016 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 30.9 | 30.9 | 30.8 | 30.8 | 30.8 | +0.01 (+0.03%) | 6,383 |
| 30 Jun 2016 | USD | 30.7975 | 31.37 | 30.79 | 30.79 | 30.79 | -0.09 (-0.29%) | 6,625 |
| 29 Jun 2016 | USD | 31 | 31 | 30.7621 | 30.8805 | 30.8805 | +0.136 (+0.44%) | 3,175 |
