| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 29.9 | 30.25 | 29.53 | 30.1156 | 30.1156 | -0.124 (-0.41%) | 3,505 |
| 16 May 2016 | USD | 29.2476 | 30.24 | 29.2476 | 30.24 | 30.24 | +0.838 (+2.85%) | 3,744 |
| 13 May 2016 | USD | 29.57 | 29.66 | 29.4025 | 29.4025 | 29.4025 | -0.098 (-0.33%) | 2,378 |
| 12 May 2016 | USD | 29.81 | 30.09 | 29.4045 | 29.5 | 29.5 | -0.562 (-1.87%) | 10,050 |
| 11 May 2016 | USD | 30.18 | 30.18 | 30.0406 | 30.062 | 30.062 | +0.052 (+0.17%) | 2,853 |
| 10 May 2016 | USD | 30.18 | 30.18 | 29.7 | 30.01 | 30.01 | -0.05 (-0.17%) | 3,948 |
| 9 May 2016 | USD | 29.74 | 30.1977 | 29.71 | 30.06 | 30.06 | +0.188 (+0.63%) | 3,560 |
| 6 May 2016 | USD | 30.1137 | 30.1931 | 29.511 | 29.8718 | 29.8718 | +0.032 (+0.11%) | 2,117 |
| 5 May 2016 | USD | 29.9 | 29.9 | 29.4737 | 29.84 | 29.84 | +0.06 (+0.20%) | 4,388 |
| 4 May 2016 | USD | 29.3 | 29.78 | 29.22 | 29.78 | 29.78 | +0.15 (+0.51%) | 4,948 |
| 3 May 2016 | USD | 29.79 | 29.8 | 29.23 | 29.63 | 29.63 | -0.17 (-0.57%) | 5,767 |
| 2 May 2016 | USD | 29.21 | 29.8 | 29.1 | 29.8 | 29.8 | +0.49 (+1.67%) | 7,674 |
| 29 Apr 2016 | USD | 30 | 30 | 29.08 | 29.31 | 29.31 | -0.69 (-2.30%) | 2,750 |
| 28 Apr 2016 | USD | 29.46 | 30.1 | 29.45 | 30 | 30 | +0.53 (+1.80%) | 5,107 |
| 27 Apr 2016 | USD | 28.49 | 29.47 | 28.45 | 29.47 | 29.47 | -0.32 (-1.07%) | 9,252 |
| 26 Apr 2016 | USD | 29.7 | 29.9 | 29.13 | 29.79 | 29.79 | +0.09 (+0.30%) | 17,800 |
| 25 Apr 2016 | USD | 29.73 | 29.85 | 29.7 | 29.7 | 29.7 | -0.031 (-0.10%) | 4,917 |
| 22 Apr 2016 | USD | 29.889 | 29.89 | 29.59 | 29.731 | 29.731 | +0.318 (+1.08%) | 3,771 |
| 21 Apr 2016 | USD | 29.37 | 29.9 | 29.37 | 29.4135 | 29.4135 | -0.418 (-1.40%) | 3,383 |
| 20 Apr 2016 | USD | 29.8 | 29.8319 | 29.7 | 29.8319 | 29.8319 | -0.028 (-0.09%) | 5,332 |
| 19 Apr 2016 | USD | 29.84 | 29.9 | 29.26 | 29.86 | 29.86 | +0.01 (+0.03%) | 6,291 |
| 18 Apr 2016 | USD | 29.79 | 29.9 | 29.79 | 29.85 | 29.85 | +0.059 (+0.20%) | 23,110 |
| 15 Apr 2016 | USD | 29.28 | 29.88 | 29.26 | 29.7912 | 29.7912 | +0.131 (+0.44%) | 3,777 |
| 14 Apr 2016 | USD | 29.69 | 29.7 | 29.436 | 29.66 | 29.66 | -0.04 (-0.13%) | 3,188 |
| 13 Apr 2016 | USD | 29.57 | 30 | 29.43 | 29.7 | 29.7 | +0.13 (+0.44%) | 6,304 |
| 12 Apr 2016 | USD | 29.1652 | 29.64 | 29.1652 | 29.57 | 29.57 | +0.03 (+0.10%) | 5,471 |
| 11 Apr 2016 | USD | 29.94 | 30.25 | 29.3734 | 29.54 | 29.54 | +0.13 (+0.44%) | 2,107 |
| 8 Apr 2016 | USD | 29.97 | 29.97 | 28.62 | 29.41 | 29.41 | -0.04 (-0.14%) | 3,826 |
| 7 Apr 2016 | USD | 29.1058 | 29.45 | 29.1058 | 29.45 | 29.45 | +0.423 (+1.46%) | 3,547 |
| 6 Apr 2016 | USD | 30.25 | 30.25 | 28.7945 | 29.027 | 29.027 | -0.093 (-0.32%) | 6,357 |
