| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 29.19 | 29.29 | 29.06 | 29.12 | 29.12 | -0.04 (-0.14%) | 4,056 |
| 4 Apr 2016 | USD | 29.155 | 29.95 | 29.15 | 29.1598 | 29.1598 | -0.3 (-1.02%) | 4,366 |
| 1 Apr 2016 | USD | 29.145 | 30.07 | 28.8542 | 29.46 | 29.46 | -0.12 (-0.41%) | 6,044 |
| 31 Mar 2016 | USD | 29.3 | 29.58 | 28.31 | 29.58 | 29.58 | +0.28 (+0.96%) | 4,465 |
| 30 Mar 2016 | USD | 29.3 | 29.3 | 28.6958 | 29.3 | 29.3 | -0.029 (-0.10%) | 6,072 |
| 29 Mar 2016 | USD | 29.17 | 29.33 | 28.93 | 29.329 | 29.329 | +0.109 (+0.37%) | 4,645 |
| 28 Mar 2016 | USD | 29.3 | 30 | 28.59 | 29.22 | 29.22 | -0.34 (-1.15%) | 27,267 |
| 25 Mar 2016 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 29.48 | 29.76 | 29.1101 | 29.56 | 29.56 | +0.07 (+0.24%) | 8,973 |
| 23 Mar 2016 | USD | 28.8125 | 29.49 | 28.8125 | 29.49 | 29.49 | +0.28 (+0.96%) | 6,177 |
| 22 Mar 2016 | USD | 29.244 | 29.244 | 29.13 | 29.21 | 29.21 | +0.01 (+0.03%) | 2,679 |
| 21 Mar 2016 | USD | 28.39 | 29.4 | 28.29 | 29.2 | 29.2 | +0.78 (+2.74%) | 17,599 |
| 18 Mar 2016 | USD | 28.34 | 28.67 | 28.03 | 28.42 | 28.42 | +0.24 (+0.85%) | 6,085 |
| 17 Mar 2016 | USD | 27.86 | 28.5 | 27.86 | 28.18 | 28.18 | +0.18 (+0.64%) | 4,932 |
| 16 Mar 2016 | USD | 28.03 | 28.4059 | 27.72 | 28 | 28 | -0.01 (-0.04%) | 7,103 |
| 15 Mar 2016 | USD | 27.83 | 28.16 | 27.7 | 28.01 | 28.01 | +0.01 (+0.04%) | 4,343 |
| 14 Mar 2016 | USD | 27.82 | 28.25 | 27.77 | 28 | 28 | -0.1 (-0.36%) | 9,992 |
| 11 Mar 2016 | USD | 28 | 28.496 | 28 | 28.1 | 28.1 | -0.04 (-0.14%) | 7,289 |
| 10 Mar 2016 | USD | 27.9149 | 28.386 | 27.87 | 28.14 | 28.14 | -0.07 (-0.25%) | 7,343 |
| 9 Mar 2016 | USD | 28.24 | 28.5 | 27.89 | 28.21 | 28.21 | -0.23 (-0.81%) | 11,834 |
| 8 Mar 2016 | USD | 28.01 | 28.66 | 28.01 | 28.44 | 28.44 | +0.112 (+0.40%) | 9,034 |
| 7 Mar 2016 | USD | 28 | 28.3279 | 28 | 28.3279 | 28.3279 | +0.328 (+1.17%) | 4,701 |
| 4 Mar 2016 | USD | 28.26 | 28.26 | 27.67 | 28 | 28 | -0.26 (-0.92%) | 8,950 |
| 3 Mar 2016 | USD | 28.71 | 28.71 | 28.14 | 28.26 | 28.26 | -0.24 (-0.84%) | 5,317 |
| 2 Mar 2016 | USD | 29.3785 | 29.7808 | 28.5 | 28.5 | 28.5 | -0.52 (-1.79%) | 18,498 |
| 1 Mar 2016 | USD | 30.25 | 30.25 | 29.005 | 29.02 | 29.02 | -1.48 (-4.85%) | 10,929 |
| 29 Feb 2016 | USD | 30.0399 | 30.5399 | 29.9 | 30.5 | 30.5 | +0.462 (+1.54%) | 12,496 |
| 26 Feb 2016 | USD | 29.3284 | 30.25 | 29.3284 | 30.0385 | 30.0385 | +0.421 (+1.42%) | 3,221 |
| 25 Feb 2016 | USD | 29.1 | 29.6176 | 29.1 | 29.6176 | 29.6176 | +0.118 (+0.40%) | 2,143 |
| 24 Feb 2016 | USD | 29.38 | 29.5 | 28.28 | 29.5 | 29.5 | +0.37 (+1.27%) | 4,040 |
