| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 28.54 | 29.39 | 28.54 | 29.13 | 29.13 | +0.33 (+1.15%) | 2,742 |
| 22 Feb 2016 | USD | 28.5252 | 29.399 | 28.4873 | 28.8 | 28.8 | -0.05 (-0.17%) | 3,089 |
| 19 Feb 2016 | USD | 28.76 | 29.49 | 28.5 | 28.85 | 28.85 | +0.068 (+0.24%) | 3,559 |
| 18 Feb 2016 | USD | 29.2 | 29.49 | 28.15 | 28.782 | 28.782 | +0.122 (+0.43%) | 5,271 |
| 17 Feb 2016 | USD | 28.84 | 29.5 | 27.4 | 28.6601 | 28.6601 | -0.46 (-1.58%) | 10,026 |
| 16 Feb 2016 | USD | 29.04 | 29.45 | 28.57 | 29.12 | 29.12 | +0.16 (+0.55%) | 4,096 |
| 15 Feb 2016 | USD | 28.9605 | 28.9605 | 28.9605 | 28.9605 | 28.9605 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 29.95 | 30.13 | 28.67 | 28.9605 | 28.9605 | +0.29 (+1.01%) | 4,564 |
| 11 Feb 2016 | USD | 29.9085 | 29.91 | 28.62 | 28.67 | 28.67 | -0.814 (-2.76%) | 4,060 |
| 10 Feb 2016 | USD | 29.87 | 29.88 | 29.055 | 29.4839 | 29.4839 | +0.024 (+0.08%) | 8,063 |
| 9 Feb 2016 | USD | 29.25 | 29.9799 | 27.9554 | 29.46 | 29.46 | +0.81 (+2.83%) | 4,518 |
| 8 Feb 2016 | USD | 28.51 | 29.44 | 28.115 | 28.65 | 28.65 | +0.17 (+0.60%) | 7,866 |
| 5 Feb 2016 | USD | 29.37 | 29.45 | 28.4048 | 28.48 | 28.48 | -0.38 (-1.32%) | 7,955 |
| 4 Feb 2016 | USD | 29.44 | 29.48 | 28.58 | 28.86 | 28.86 | -0.17 (-0.59%) | 3,628 |
| 3 Feb 2016 | USD | 28.98 | 29.498 | 28.98 | 29.03 | 29.03 | +0.5 (+1.75%) | 6,211 |
| 2 Feb 2016 | USD | 29.295 | 29.295 | 28.53 | 28.53 | 28.53 | -0.47 (-1.62%) | 3,670 |
| 1 Feb 2016 | USD | 29.67 | 30.5 | 28.76 | 29 | 29 | +0.319 (+1.11%) | 9,127 |
| 29 Jan 2016 | USD | 29 | 29.05 | 28.6 | 28.6806 | 28.6806 | -0.319 (-1.10%) | 8,682 |
| 28 Jan 2016 | USD | 29.6 | 30 | 28.51 | 29 | 29 | 0.0 (0.0%) | 7,001 |
| 27 Jan 2016 | USD | 30.27 | 30.27 | 28.955 | 29 | 29 | -0.3 (-1.02%) | 11,971 |
| 26 Jan 2016 | USD | 30.79 | 30.79 | 29.2601 | 29.3 | 29.3 | -0.81 (-2.69%) | 10,214 |
| 25 Jan 2016 | USD | 29.96 | 30.2 | 29.4 | 30.11 | 30.11 | +0.34 (+1.14%) | 4,684 |
| 22 Jan 2016 | USD | 30 | 30 | 29.205 | 29.77 | 29.77 | -0.23 (-0.77%) | 4,322 |
| 21 Jan 2016 | USD | 29.3 | 30.5 | 29.3 | 30 | 30 | +0.85 (+2.92%) | 7,395 |
| 20 Jan 2016 | USD | 28.04 | 30.3 | 28.04 | 29.15 | 29.15 | +0.17 (+0.59%) | 8,676 |
| 19 Jan 2016 | USD | 29.34 | 29.39 | 28.42 | 28.98 | 28.98 | -0.57 (-1.93%) | 3,489 |
| 18 Jan 2016 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 29.13 | 30.24 | 28.574 | 29.55 | 29.55 | -0.75 (-2.48%) | 2,489 |
| 14 Jan 2016 | USD | 29.6572 | 30.9299 | 29.08 | 30.3 | 30.3 | +0.73 (+2.47%) | 3,233 |
| 13 Jan 2016 | USD | 30.29 | 30.29 | 29.3001 | 29.57 | 29.57 | -0.93 (-3.05%) | 6,802 |
