| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2023 | USD | 22.18 | 22.675 | 22.18 | 22.4 | 22.4 | -0.2 (-0.88%) | 8,097 |
| 25 May 2023 | USD | 22.4 | 22.6 | 22.17 | 22.6 | 22.6 | 0.0 (0.0%) | 4,943 |
| 24 May 2023 | USD | 22.6 | 22.72 | 22.25 | 22.6 | 22.6 | -0.19 (-0.83%) | 7,181 |
| 23 May 2023 | USD | 22.83 | 23.13 | 22.58 | 22.79 | 22.79 | -0.36 (-1.56%) | 11,772 |
| 22 May 2023 | USD | 22.89 | 23.15 | 22.7658 | 23.15 | 23.15 | -0.06 (-0.26%) | 5,933 |
| 19 May 2023 | USD | 22.69 | 23.21 | 22.69 | 23.21 | 23.21 | -0.106 (-0.46%) | 5,525 |
| 18 May 2023 | USD | 22.25 | 23.48 | 22.25 | 23.3164 | 23.3164 | +0.726 (+3.22%) | 7,396 |
| 17 May 2023 | USD | 21.75 | 23.46 | 21.75 | 22.59 | 22.59 | +0.58 (+2.64%) | 10,085 |
| 16 May 2023 | USD | 22.05 | 22.43 | 21.7101 | 22.01 | 22.01 | -0.05 (-0.23%) | 9,214 |
| 15 May 2023 | USD | 22.85 | 22.85 | 21.95 | 22.06 | 22.06 | -0.3 (-1.34%) | 13,455 |
| 12 May 2023 | USD | 22.25 | 22.53 | 22.25 | 22.36 | 22.36 | +0.28 (+1.27%) | 6,152 |
| 11 May 2023 | USD | 21.72 | 22.209 | 21.72 | 22.08 | 22.08 | +0.08 (+0.36%) | 11,391 |
| 10 May 2023 | USD | 22.31 | 22.96 | 22 | 22 | 22 | -0.1 (-0.45%) | 11,365 |
| 9 May 2023 | USD | 22.5 | 22.5 | 22 | 22.1 | 22.1 | -0.45 (-2.00%) | 9,736 |
| 8 May 2023 | USD | 22.3003 | 22.64 | 22.3003 | 22.55 | 22.55 | +0.3 (+1.35%) | 4,448 |
| 5 May 2023 | USD | 21.6 | 22.75 | 21.6 | 22.2501 | 22.2501 | +0.936 (+4.39%) | 9,116 |
| 4 May 2023 | USD | 22.19 | 22.375 | 20.57 | 21.3143 | 21.3143 | -1.226 (-5.44%) | 24,076 |
| 3 May 2023 | USD | 22.5 | 22.82 | 22.15 | 22.54 | 22.54 | -0.21 (-0.92%) | 6,814 |
| 2 May 2023 | USD | 23.28 | 23.8494 | 22.16 | 22.75 | 22.75 | -0.76 (-3.23%) | 17,353 |
| 1 May 2023 | USD | 24 | 24 | 23.14 | 23.51 | 23.51 | -0.34 (-1.43%) | 7,467 |
| 28 Apr 2023 | USD | 23.92 | 24.06 | 23.75 | 23.85 | 23.85 | -0.26 (-1.08%) | 44,597 |
| 27 Apr 2023 | USD | 23.7 | 24.11 | 23.65 | 24.11 | 24.11 | -0.2 (-0.82%) | 5,494 |
| 26 Apr 2023 | USD | 24.0601 | 24.54 | 23.985 | 24.31 | 24.31 | +0.16 (+0.66%) | 6,888 |
| 25 Apr 2023 | USD | 24.24 | 24.66 | 24.15 | 24.15 | 24.15 | -0.335 (-1.37%) | 5,944 |
| 24 Apr 2023 | USD | 24.6172 | 24.67 | 24.2801 | 24.485 | 24.485 | +0.075 (+0.31%) | 6,208 |
| 21 Apr 2023 | USD | 24.67 | 24.67 | 24.397 | 24.41 | 24.41 | -0.102 (-0.42%) | 6,518 |
| 20 Apr 2023 | USD | 24.375 | 24.64 | 24.35 | 24.5118 | 24.5118 | +0.087 (+0.36%) | 4,371 |
| 19 Apr 2023 | USD | 24.19 | 24.6684 | 24.1801 | 24.425 | 24.425 | +0.025 (+0.10%) | 7,828 |
| 18 Apr 2023 | USD | 24.38 | 25.0271 | 24.38 | 24.4 | 24.4 | +0.02 (+0.08%) | 12,578 |
| 17 Apr 2023 | USD | 24.0082 | 25.31 | 23.61 | 24.38 | 24.38 | +0.4 (+1.67%) | 45,480 |
