| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | USD | 30.78 | 33.04 | 30.3 | 30.5 | 30.5 | +0.482 (+1.61%) | 12,974 |
| 11 Jan 2016 | USD | 29.85 | 30.018 | 29.85 | 30.018 | 30.018 | +0.246 (+0.83%) | 2,874 |
| 8 Jan 2016 | USD | 29.89 | 29.89 | 29.644 | 29.772 | 29.772 | +0.222 (+0.75%) | 10,049 |
| 7 Jan 2016 | USD | 29.72 | 29.8 | 29.3101 | 29.55 | 29.55 | -0.11 (-0.37%) | 9,985 |
| 6 Jan 2016 | USD | 29.95 | 29.9699 | 29.65 | 29.66 | 29.66 | -0.04 (-0.13%) | 20,240 |
| 5 Jan 2016 | USD | 29.5 | 29.9999 | 29.49 | 29.7 | 29.7 | +0.336 (+1.14%) | 14,007 |
| 4 Jan 2016 | USD | 29.16 | 29.5 | 29 | 29.364 | 29.364 | +0.124 (+0.42%) | 9,068 |
| 1 Jan 2016 | USD | 29.2402 | 29.2402 | 29.2402 | 29.2402 | 29.2402 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 29.48 | 29.48 | 28.813 | 29.2402 | 29.2402 | -0.176 (-0.60%) | 4,062 |
| 30 Dec 2015 | USD | 28.61 | 29.45 | 28.61 | 29.4164 | 29.4164 | +0.247 (+0.85%) | 1,541 |
| 29 Dec 2015 | USD | 29.45 | 29.45 | 28.94 | 29.169 | 29.169 | +0.145 (+0.50%) | 5,878 |
| 28 Dec 2015 | USD | 29.47 | 29.4925 | 28.8701 | 29.0237 | 29.0237 | -0.466 (-1.58%) | 2,969 |
| 25 Dec 2015 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 29.5 | 29.5 | 29.49 | 29.49 | 29.49 | +0.28 (+0.96%) | 565 |
| 23 Dec 2015 | USD | 28.9 | 29.45 | 28.8532 | 29.21 | 29.21 | +0.44 (+1.53%) | 3,171 |
| 22 Dec 2015 | USD | 29.2287 | 29.31 | 28.74 | 28.77 | 28.77 | -0.32 (-1.10%) | 2,398 |
| 21 Dec 2015 | USD | 29.5 | 29.5 | 28.62 | 29.0898 | 29.0898 | +0.19 (+0.66%) | 1,617 |
| 18 Dec 2015 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 912 |
| 17 Dec 2015 | USD | 29.24 | 29.25 | 28.9 | 28.9 | 28.9 | +0.04 (+0.14%) | 1,530 |
| 16 Dec 2015 | USD | 28.3939 | 28.9999 | 28.29 | 28.8596 | 28.8596 | -0.04 (-0.14%) | 1,675 |
| 15 Dec 2015 | USD | 28.23 | 28.99 | 28.23 | 28.9 | 28.9 | -0.6 (-2.03%) | 2,262 |
| 14 Dec 2015 | USD | 28.5014 | 29.5 | 27.5685 | 29.5 | 29.5 | +0.95 (+3.33%) | 9,608 |
| 11 Dec 2015 | USD | 28.55 | 28.8 | 28.2536 | 28.55 | 28.55 | +0.005 (+0.02%) | 8,366 |
| 10 Dec 2015 | USD | 28.22 | 28.71 | 28.22 | 28.545 | 28.545 | -0.165 (-0.57%) | 2,732 |
| 9 Dec 2015 | USD | 28.41 | 28.74 | 28 | 28.7098 | 28.7098 | -0.081 (-0.28%) | 2,908 |
| 8 Dec 2015 | USD | 28.94 | 28.94 | 27.87 | 28.7907 | 28.7907 | +0.291 (+1.02%) | 2,885 |
| 7 Dec 2015 | USD | 28.96 | 28.96 | 28.29 | 28.5 | 28.5 | -0.38 (-1.32%) | 4,587 |
| 4 Dec 2015 | USD | 28.47 | 28.88 | 27.63 | 28.88 | 28.88 | +0.53 (+1.87%) | 4,130 |
| 3 Dec 2015 | USD | 28.5 | 28.83 | 28.35 | 28.35 | 28.35 | -0.25 (-0.87%) | 3,917 |
| 2 Dec 2015 | USD | 28.49 | 28.759 | 28.4 | 28.6 | 28.6 | +0.25 (+0.88%) | 2,436 |
