| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 29.6 | 29.6 | 29.12 | 29.2 | 29.2 | 0.0 (0.0%) | 4,142 |
| 19 Oct 2015 | USD | 29.01 | 29.59 | 29.01 | 29.2 | 29.2 | +0.19 (+0.65%) | 6,167 |
| 16 Oct 2015 | USD | 29.2577 | 29.34 | 29.01 | 29.01 | 29.01 | -0.59 (-1.99%) | 8,130 |
| 15 Oct 2015 | USD | 29.4 | 29.6 | 29.2 | 29.6 | 29.6 | +0.17 (+0.58%) | 2,267 |
| 14 Oct 2015 | USD | 29.6 | 29.6 | 29.36 | 29.43 | 29.43 | -0.07 (-0.24%) | 4,242 |
| 13 Oct 2015 | USD | 29.3 | 29.65 | 29.3 | 29.5 | 29.5 | +0.36 (+1.24%) | 4,490 |
| 12 Oct 2015 | USD | 29.22 | 29.23 | 29.02 | 29.14 | 29.14 | -0.14 (-0.48%) | 3,696 |
| 9 Oct 2015 | USD | 29.2081 | 29.5 | 29.2081 | 29.28 | 29.28 | -0.22 (-0.75%) | 2,886 |
| 8 Oct 2015 | USD | 30 | 30 | 29.5 | 29.5 | 29.5 | -0.4 (-1.34%) | 7,302 |
| 7 Oct 2015 | USD | 30 | 30.5 | 29.7271 | 29.9 | 29.9 | -0.31 (-1.03%) | 11,067 |
| 6 Oct 2015 | USD | 30.2 | 30.25 | 29.7001 | 30.21 | 30.21 | +0.41 (+1.38%) | 4,577 |
| 5 Oct 2015 | USD | 29.5752 | 30.37 | 29.5752 | 29.8 | 29.8 | 0.0 (0.0%) | 3,412 |
| 2 Oct 2015 | USD | 30.2 | 30.2 | 29.55 | 29.8 | 29.8 | -0.32 (-1.06%) | 1,984 |
| 1 Oct 2015 | USD | 29.05 | 30.29 | 29.05 | 30.12 | 30.12 | +0.99 (+3.40%) | 5,439 |
| 30 Sep 2015 | USD | 29.57 | 29.57 | 29.11 | 29.13 | 29.13 | -0.44 (-1.49%) | 5,088 |
| 29 Sep 2015 | USD | 29.07 | 29.57 | 29.07 | 29.57 | 29.57 | 0.0 (0.0%) | 5,176 |
| 28 Sep 2015 | USD | 29.55 | 29.57 | 29.2 | 29.57 | 29.57 | +0.2 (+0.68%) | 4,078 |
| 25 Sep 2015 | USD | 28.6201 | 29.5 | 28.6201 | 29.37 | 29.37 | -0.38 (-1.28%) | 7,603 |
| 24 Sep 2015 | USD | 28.98 | 29.75 | 28.98 | 29.75 | 29.75 | +0.951 (+3.30%) | 3,735 |
| 23 Sep 2015 | USD | 28.8 | 29.0012 | 28.558 | 28.7989 | 28.7989 | +0.209 (+0.73%) | 3,479 |
| 22 Sep 2015 | USD | 28.48 | 28.63 | 28.43 | 28.59 | 28.59 | +0.09 (+0.32%) | 3,181 |
| 21 Sep 2015 | USD | 28.67 | 28.8 | 28.47 | 28.5 | 28.5 | +0.23 (+0.81%) | 7,639 |
| 18 Sep 2015 | USD | 28.12 | 28.27 | 28.12 | 28.27 | 28.27 | 0.0 (0.0%) | 3,084 |
| 17 Sep 2015 | USD | 28.07 | 28.27 | 28.02 | 28.27 | 28.27 | +0.2 (+0.71%) | 4,171 |
| 16 Sep 2015 | USD | 27.778 | 28.11 | 27.77 | 28.07 | 28.07 | +0.3 (+1.08%) | 3,636 |
| 15 Sep 2015 | USD | 27.97 | 27.97 | 27.74 | 27.77 | 27.77 | -0.23 (-0.82%) | 2,840 |
| 14 Sep 2015 | USD | 27.8424 | 28 | 27.8424 | 28 | 28 | +0.05 (+0.18%) | 1,610 |
| 11 Sep 2015 | USD | 27.94 | 28.16 | 27.94 | 27.9499 | 27.9499 | +0.01 (+0.04%) | 1,023 |
| 10 Sep 2015 | USD | 28.22 | 28.27 | 27.78 | 27.94 | 27.94 | -0.33 (-1.17%) | 6,947 |
| 9 Sep 2015 | USD | 28.18 | 28.27 | 28.11 | 28.27 | 28.27 | +0.08 (+0.28%) | 4,265 |
