| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 28.23 | 28.23 | 28.11 | 28.19 | 28.19 | +0.02 (+0.07%) | 2,587 |
| 7 Sep 2015 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.13 | 28.2 | 28.04 | 28.17 | 28.17 | +0.04 (+0.14%) | 1,543 |
| 3 Sep 2015 | USD | 28.094 | 28.27 | 27.7201 | 28.13 | 28.13 | +0.13 (+0.46%) | 4,673 |
| 2 Sep 2015 | USD | 28.05 | 28.05 | 27.9 | 28 | 28 | +0.11 (+0.39%) | 2,993 |
| 1 Sep 2015 | USD | 28.05 | 28.05 | 27.77 | 27.89 | 27.89 | -0.107 (-0.38%) | 4,654 |
| 31 Aug 2015 | USD | 28.12 | 28.12 | 27.8657 | 27.9975 | 27.9975 | -0.233 (-0.82%) | 2,436 |
| 28 Aug 2015 | USD | 27.8103 | 28.23 | 27.8103 | 28.23 | 28.23 | +0.19 (+0.68%) | 9,862 |
| 27 Aug 2015 | USD | 28.04 | 28.12 | 28.04 | 28.04 | 28.04 | 0.0 (0.0%) | 3,562 |
| 26 Aug 2015 | USD | 27.91 | 28.04 | 27.56 | 28.04 | 28.04 | +0.396 (+1.43%) | 2,990 |
| 25 Aug 2015 | USD | 27.41 | 27.87 | 27.41 | 27.6439 | 27.6439 | -0.106 (-0.38%) | 6,150 |
| 24 Aug 2015 | USD | 27.89 | 27.89 | 27.5414 | 27.75 | 27.75 | -0.34 (-1.21%) | 933 |
| 21 Aug 2015 | USD | 27.75 | 28.13 | 27.75 | 28.09 | 28.09 | -0.007 (-0.02%) | 3,477 |
| 20 Aug 2015 | USD | 28.22 | 28.22 | 28 | 28.097 | 28.097 | +0.047 (+0.17%) | 5,279 |
| 19 Aug 2015 | USD | 28.198 | 28.198 | 27.83 | 28.05 | 28.05 | -0.15 (-0.53%) | 2,539 |
| 18 Aug 2015 | USD | 28.14 | 28.2 | 28.02 | 28.2 | 28.2 | +0.03 (+0.11%) | 3,457 |
| 17 Aug 2015 | USD | 28.27 | 28.27 | 27.8885 | 28.17 | 28.17 | +0.02 (+0.07%) | 3,515 |
| 14 Aug 2015 | USD | 28.13 | 28.15 | 27.57 | 28.15 | 28.15 | +0.05 (+0.18%) | 2,702 |
| 13 Aug 2015 | USD | 28.16 | 28.16 | 27.86 | 28.1 | 28.1 | 0.0 (0.0%) | 4,967 |
| 12 Aug 2015 | USD | 28.15 | 28.37 | 27.6701 | 28.1 | 28.1 | +0.003 (+0.01%) | 6,459 |
| 11 Aug 2015 | USD | 28.09 | 28.36 | 28.07 | 28.0969 | 28.0969 | -0.233 (-0.82%) | 9,107 |
| 10 Aug 2015 | USD | 28.21 | 28.35 | 28.21 | 28.33 | 28.33 | -0.07 (-0.25%) | 3,487 |
| 7 Aug 2015 | USD | 28.37 | 28.43 | 28.3201 | 28.4 | 28.4 | -0.09 (-0.32%) | 1,105 |
| 6 Aug 2015 | USD | 28.57 | 28.5999 | 28.2001 | 28.49 | 28.49 | -0.01 (-0.04%) | 3,932 |
| 5 Aug 2015 | USD | 28.45 | 28.66 | 28.27 | 28.5 | 28.5 | +0.06 (+0.21%) | 25,170 |
| 4 Aug 2015 | USD | 28.56 | 28.56 | 28.44 | 28.44 | 28.44 | -0.03 (-0.11%) | 9,956 |
| 3 Aug 2015 | USD | 28.74 | 28.74 | 28.2 | 28.47 | 28.47 | -0.22 (-0.77%) | 2,806 |
| 31 Jul 2015 | USD | 28.68 | 28.8952 | 28.2174 | 28.69 | 28.69 | +0.25 (+0.88%) | 2,721 |
| 30 Jul 2015 | USD | 28.55 | 28.55 | 28.22 | 28.44 | 28.44 | +0.005 (+0.02%) | 2,295 |
| 29 Jul 2015 | USD | 28.4 | 28.6599 | 27.95 | 28.4345 | 28.4345 | -0.255 (-0.89%) | 6,615 |
