| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 28.27 | 28.77 | 28.27 | 28.6892 | 28.6892 | +0.128 (+0.45%) | 3,984 |
| 27 Jul 2015 | USD | 28.8 | 28.8 | 28.1 | 28.5612 | 28.5612 | -0.029 (-0.10%) | 4,132 |
| 24 Jul 2015 | USD | 28.45 | 28.8 | 28.2726 | 28.59 | 28.59 | +0.14 (+0.49%) | 11,502 |
| 23 Jul 2015 | USD | 28.23 | 28.48 | 28.2101 | 28.45 | 28.45 | +0.3 (+1.07%) | 3,555 |
| 22 Jul 2015 | USD | 28.8 | 28.8 | 27.97 | 28.15 | 28.15 | -0.45 (-1.57%) | 7,341 |
| 21 Jul 2015 | USD | 28.7 | 28.7 | 28.13 | 28.6 | 28.6 | +0.37 (+1.31%) | 6,255 |
| 20 Jul 2015 | USD | 28.74 | 28.74 | 28.11 | 28.23 | 28.23 | -0.01 (-0.04%) | 6,168 |
| 17 Jul 2015 | USD | 28.4 | 29 | 28.205 | 28.24 | 28.24 | -0.05 (-0.18%) | 18,954 |
| 16 Jul 2015 | USD | 28.71 | 28.84 | 28.29 | 28.29 | 28.29 | -0.39 (-1.36%) | 7,298 |
| 15 Jul 2015 | USD | 28.2453 | 28.73 | 28.2453 | 28.68 | 28.68 | +0.07 (+0.24%) | 1,778 |
| 14 Jul 2015 | USD | 28.49 | 28.61 | 28.46 | 28.61 | 28.61 | +0.22 (+0.77%) | 6,359 |
| 13 Jul 2015 | USD | 28.25 | 28.49 | 28.1499 | 28.39 | 28.39 | +0.14 (+0.50%) | 9,153 |
| 10 Jul 2015 | USD | 28.1701 | 28.25 | 28.1701 | 28.25 | 28.25 | 0.0 (0.0%) | 1,690 |
| 9 Jul 2015 | USD | 28.2032 | 28.25 | 28.2032 | 28.25 | 28.25 | +0.05 (+0.18%) | 1,712 |
| 8 Jul 2015 | USD | 28.1199 | 28.2 | 28.1 | 28.2 | 28.2 | -0.05 (-0.18%) | 1,204 |
| 7 Jul 2015 | USD | 28.176 | 28.25 | 28.176 | 28.25 | 28.25 | +0.02 (+0.07%) | 2,153 |
| 6 Jul 2015 | USD | 28.24 | 28.25 | 28.1901 | 28.23 | 28.23 | -0.02 (-0.07%) | 3,469 |
| 3 Jul 2015 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 28.24 | 28.25 | 28.1801 | 28.25 | 28.25 | 0.0 (0.0%) | 2,196 |
| 1 Jul 2015 | USD | 28.17 | 28.25 | 28.17 | 28.25 | 28.25 | +0.19 (+0.68%) | 3,700 |
| 30 Jun 2015 | USD | 28.0501 | 28.25 | 28.05 | 28.06 | 28.06 | -0.21 (-0.74%) | 17,300 |
| 29 Jun 2015 | USD | 28.1499 | 28.27 | 27.95 | 28.27 | 28.27 | -0.03 (-0.11%) | 2,985 |
| 26 Jun 2015 | USD | 28.25 | 28.3 | 28.11 | 28.3 | 28.3 | +0.14 (+0.50%) | 3,337 |
| 25 Jun 2015 | USD | 27.91 | 28.16 | 27.91 | 28.16 | 28.16 | -0.01 (-0.04%) | 6,126 |
| 24 Jun 2015 | USD | 27.7 | 28.17 | 27.57 | 28.17 | 28.17 | +0.15 (+0.54%) | 3,792 |
| 23 Jun 2015 | USD | 27.61 | 28.02 | 27.61 | 28.02 | 28.02 | +0.02 (+0.07%) | 6,044 |
| 22 Jun 2015 | USD | 28.21 | 28.21 | 27.93 | 28 | 28 | -0.019 (-0.07%) | 4,334 |
| 19 Jun 2015 | USD | 28.19 | 28.23 | 28.0101 | 28.0187 | 28.0187 | -0.251 (-0.89%) | 1,525 |
| 18 Jun 2015 | USD | 28.29 | 28.3 | 27.9701 | 28.27 | 28.27 | -0.03 (-0.11%) | 5,472 |
| 17 Jun 2015 | USD | 28.04 | 28.3 | 28.04 | 28.3 | 28.3 | 0.0 (0.0%) | 8,661 |
