| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 28.05 | 28.3 | 27.89 | 28.3 | 28.3 | +0.03 (+0.11%) | 6,435 |
| 15 Jun 2015 | USD | 27.836 | 28.28 | 27.836 | 28.27 | 28.27 | +0.287 (+1.02%) | 2,368 |
| 12 Jun 2015 | USD | 27.98 | 28.25 | 27.92 | 27.9834 | 27.9834 | +0.233 (+0.84%) | 8,441 |
| 11 Jun 2015 | USD | 28.08 | 28.08 | 27.75 | 27.75 | 27.75 | -0.3 (-1.07%) | 1,610 |
| 10 Jun 2015 | USD | 28.055 | 28.06 | 27.8492 | 28.05 | 28.05 | -0.035 (-0.13%) | 2,959 |
| 9 Jun 2015 | USD | 28.08 | 28.09 | 27.91 | 28.0854 | 28.0854 | +0.015 (+0.05%) | 1,284 |
| 8 Jun 2015 | USD | 28 | 28.13 | 28 | 28.07 | 28.07 | -0.044 (-0.16%) | 3,850 |
| 5 Jun 2015 | USD | 28.11 | 28.1136 | 28.0861 | 28.1136 | 28.1136 | +0.044 (+0.16%) | 1,551 |
| 4 Jun 2015 | USD | 28.02 | 28.07 | 27.92 | 28.07 | 28.07 | -0.01 (-0.04%) | 2,914 |
| 3 Jun 2015 | USD | 28.11 | 28.11 | 27.95 | 28.08 | 28.08 | -0.01 (-0.04%) | 1,372 |
| 2 Jun 2015 | USD | 28.09 | 28.09 | 28.036 | 28.09 | 28.09 | +0.005 (+0.02%) | 4,264 |
| 1 Jun 2015 | USD | 27.89 | 28.14 | 27.89 | 28.085 | 28.085 | +0.015 (+0.05%) | 3,112 |
| 29 May 2015 | USD | 27.74 | 28.09 | 27.74 | 28.07 | 28.07 | +0.26 (+0.93%) | 2,906 |
| 28 May 2015 | USD | 27.8101 | 27.8101 | 27.8101 | 27.8101 | 27.8101 | -0.26 (-0.93%) | 1,184 |
| 27 May 2015 | USD | 28.0444 | 28.14 | 28.044 | 28.07 | 28.07 | -0.03 (-0.11%) | 1,792 |
| 26 May 2015 | USD | 28.09 | 28.15 | 28.02 | 28.1 | 28.1 | -0.05 (-0.18%) | 16,923 |
| 25 May 2015 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 27.76 | 28.15 | 27.76 | 28.15 | 28.15 | +0.1 (+0.36%) | 4,292 |
| 21 May 2015 | USD | 28.13 | 28.15 | 28.05 | 28.05 | 28.05 | +0.26 (+0.94%) | 2,763 |
| 20 May 2015 | USD | 27.596 | 27.97 | 27.596 | 27.79 | 27.79 | -0.11 (-0.39%) | 4,956 |
| 19 May 2015 | USD | 27.522 | 27.96 | 27.46 | 27.9 | 27.9 | +0.25 (+0.90%) | 6,779 |
| 18 May 2015 | USD | 27.73 | 27.75 | 27.4628 | 27.65 | 27.65 | -0.16 (-0.58%) | 3,194 |
| 15 May 2015 | USD | 27.9 | 27.99 | 27.8 | 27.81 | 27.81 | -0.09 (-0.32%) | 6,980 |
| 14 May 2015 | USD | 27.93 | 27.95 | 27.6 | 27.9 | 27.9 | +0.149 (+0.54%) | 7,924 |
| 13 May 2015 | USD | 27.9 | 28.15 | 27.75 | 27.751 | 27.751 | -0.119 (-0.43%) | 3,594 |
| 12 May 2015 | USD | 27.35 | 27.9172 | 27.3399 | 27.8699 | 27.8699 | +0.48 (+1.75%) | 10,675 |
| 11 May 2015 | USD | 27.3292 | 27.44 | 27.3292 | 27.39 | 27.39 | -0.23 (-0.83%) | 1,299 |
| 8 May 2015 | USD | 27.49 | 27.73 | 27.49 | 27.62 | 27.62 | +0.335 (+1.23%) | 2,933 |
| 7 May 2015 | USD | 27.61 | 27.62 | 27.02 | 27.2852 | 27.2852 | -0.415 (-1.50%) | 2,834 |
| 6 May 2015 | USD | 27.7801 | 27.93 | 27.2001 | 27.7 | 27.7 | -0.13 (-0.47%) | 7,764 |
