F.N.B. Corporation Recent Share Price (USX:FNB-PE)

USX:FNB-PE - F.N.B. Corporation F.N.B. Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 May 2015	USD	27.81	27.99	27.8	27.83	27.83	-0.201 (-0.72%)	2,182
4 May 2015	USD	28	28.242	27.8101	28.0305	28.0305	+0.091 (+0.32%)	6,612
1 May 2015	USD	27.935	27.9399	27.93	27.9399	27.9399	-0.02 (-0.07%)	1,332
30 Apr 2015	USD	28.35	28.35	27.95	27.96	27.96	-0.47 (-1.65%)	11,815
29 Apr 2015	USD	28.22	28.433	28.1701	28.43	28.43	-0.02 (-0.07%)	21,319
28 Apr 2015	USD	27.95	28.6	27.95	28.45	28.45	-0.19 (-0.66%)	3,005
27 Apr 2015	USD	28.52	28.76	28.5	28.64	28.64	+0.04 (+0.14%)	4,060
24 Apr 2015	USD	28.42	28.79	28.42	28.6	28.6	+0.06 (+0.21%)	1,731
23 Apr 2015	USD	28.54	28.78	28.54	28.54	28.54	-0.15 (-0.52%)	4,656
22 Apr 2015	USD	28.38	28.7	28.38	28.69	28.69	+0.26 (+0.91%)	5,835
21 Apr 2015	USD	28.35	28.7	28.22	28.43	28.43	+0.1 (+0.35%)	9,314
20 Apr 2015	USD	28.4	28.4	28.3301	28.3301	28.3301	-0.07 (-0.25%)	3,980
17 Apr 2015	USD	28.53	28.55	28.38	28.4	28.4	-0.06 (-0.21%)	4,993
16 Apr 2015	USD	28.31	28.53	28.28	28.46	28.46	+0.21 (+0.74%)	11,941
15 Apr 2015	USD	28.39	28.67	28.25	28.25	28.25	-0.25 (-0.88%)	13,265
14 Apr 2015	USD	28.35	28.53	28.35	28.5	28.5	-0.02 (-0.07%)	2,921
13 Apr 2015	USD	28.25	28.5299	28.24	28.52	28.52	-0.01 (-0.04%)	3,871
10 Apr 2015	USD	28.58	28.67	28.31	28.53	28.53	+0.295 (+1.04%)	2,141
9 Apr 2015	USD	28.74	28.74	28.2353	28.2353	28.2353	-0.418 (-1.46%)	4,451
8 Apr 2015	USD	28.7	28.736	28.2	28.653	28.653	+0.093 (+0.33%)	4,415
7 Apr 2015	USD	28.63	28.63	28.28	28.56	28.56	+0.111 (+0.39%)	3,986
6 Apr 2015	USD	28.69	28.71	28.32	28.4492	28.4492	-0.061 (-0.21%)	1,840
3 Apr 2015	USD	28.51	28.51	28.51	28.51	28.51	0.0 (0.0%)	0
2 Apr 2015	USD	28.44	28.51	28.2201	28.51	28.51	-0.12 (-0.42%)	3,609
1 Apr 2015	USD	28.43	28.7	28.2	28.63	28.63	+0.38 (+1.35%)	2,756
31 Mar 2015	USD	27.97	28.39	27.97	28.25	28.25	+0.16 (+0.57%)	2,855
30 Mar 2015	USD	28.07	28.37	28.0101	28.09	28.09	-0.153 (-0.54%)	3,608
27 Mar 2015	USD	28.12	28.38	28.01	28.2434	28.2434	-0.147 (-0.52%)	1,457
26 Mar 2015	USD	28.2	28.52	28.08	28.39	28.39	-0.082 (-0.29%)	207,212
25 Mar 2015	USD	28.13	28.472	28.07	28.472	28.472	+0.122 (+0.43%)	3,388

Unicorn Response |