F.N.B. Corporation Recent Share Price (USX:FNB-PE)

USX:FNB-PE - F.N.B. Corporation F.N.B. Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2015	USD	28.11	28.35	28.11	28.35	28.35	+0.06 (+0.21%)	3,202
23 Mar 2015	USD	27.96	28.37	27.95	28.29	28.29	+0.09 (+0.32%)	2,657
20 Mar 2015	USD	27.86	28.37	27.86	28.2	28.2	+0.18 (+0.64%)	6,285
19 Mar 2015	USD	27.81	28.02	27.7301	28.02	28.02	+0.02 (+0.07%)	4,978
18 Mar 2015	USD	27.9	28	27.66	28	28	+0.13 (+0.47%)	10,105
17 Mar 2015	USD	27.42	27.87	27.42	27.87	27.87	+0.32 (+1.16%)	8,273
16 Mar 2015	USD	27.55	27.78	27.5	27.5501	27.5501	+0.056 (+0.20%)	2,797
13 Mar 2015	USD	27.82	27.82	27.4944	27.4944	27.4944	-0.216 (-0.78%)	7,156
12 Mar 2015	USD	27.564	27.75	27.51	27.71	27.71	+0.12 (+0.43%)	1,798
11 Mar 2015	USD	27.87	27.95	27.59	27.59	27.59	-0.11 (-0.40%)	7,533
10 Mar 2015	USD	27.82	27.82	27.46	27.7	27.7	-0.15 (-0.54%)	2,876
9 Mar 2015	USD	27.97	27.97	27.42	27.85	27.85	+0.129 (+0.47%)	4,000
6 Mar 2015	USD	27.839	27.839	27.721	27.721	27.721	-0.099 (-0.36%)	682
5 Mar 2015	USD	28	28	27.76	27.82	27.82	-0.15 (-0.54%)	1,549
4 Mar 2015	USD	27.47	27.97	27.47	27.97	27.97	+0.27 (+0.97%)	15,911
3 Mar 2015	USD	27.95	27.95	27.4	27.7	27.7	+0.1 (+0.36%)	4,779
2 Mar 2015	USD	27.7001	27.71	27.6	27.6	27.6	-0.18 (-0.65%)	5,543
27 Feb 2015	USD	27.6223	27.9799	27.6201	27.78	27.78	+0.202 (+0.73%)	3,396
26 Feb 2015	USD	27.4699	27.59	27.444	27.578	27.578	+0.128 (+0.47%)	8,566
25 Feb 2015	USD	27.38	27.47	27.38	27.45	27.45	+0.06 (+0.22%)	7,116
24 Feb 2015	USD	27.3694	27.39	27.35	27.39	27.39	+0.08 (+0.29%)	6,436
23 Feb 2015	USD	27.25	27.325	27.25	27.31	27.31	+0.08 (+0.29%)	7,667
20 Feb 2015	USD	27.2208	27.29	27.2	27.23	27.23	+0.021 (+0.08%)	4,081
19 Feb 2015	USD	27.151	27.27	27.151	27.209	27.209	+0.059 (+0.22%)	4,973
18 Feb 2015	USD	27.15	27.2	27	27.15	27.15	-0.02 (-0.07%)	3,871
17 Feb 2015	USD	27.17	27.2	27.1301	27.17	27.17	+0.1 (+0.37%)	11,849
16 Feb 2015	USD	27.0701	27.0701	27.0701	27.0701	27.0701	0.0 (0.0%)	0
13 Feb 2015	USD	27.11	27.15	27.0701	27.0701	27.0701	+0.02 (+0.07%)	3,896
12 Feb 2015	USD	27.09	27.16	27.05	27.05	27.05	-0.05 (-0.18%)	2,257
11 Feb 2015	USD	27.1	27.1391	27.0076	27.1	27.1	-0.02 (-0.07%)	3,901

Unicorn Response |