| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | USD | 27.0656 | 27.13 | 26.96 | 27.12 | 27.12 | +0.13 (+0.48%) | 2,490 |
| 9 Feb 2015 | USD | 26.9 | 27.09 | 26.9 | 26.99 | 26.99 | +0.001 (+0.0%) | 4,934 |
| 6 Feb 2015 | USD | 26.988 | 27 | 26.88 | 26.9895 | 26.9895 | -0.001 (0.0%) | 14,265 |
| 5 Feb 2015 | USD | 26.86 | 27.02 | 26.86 | 26.99 | 26.99 | -0.01 (-0.04%) | 4,503 |
| 4 Feb 2015 | USD | 26.97 | 27 | 26.93 | 27 | 27 | +0.02 (+0.07%) | 13,486 |
| 3 Feb 2015 | USD | 26.95 | 26.99 | 26.9485 | 26.98 | 26.98 | +0.01 (+0.04%) | 13,614 |
| 2 Feb 2015 | USD | 27.08 | 27.08 | 26.96 | 26.97 | 26.97 | -0.08 (-0.30%) | 7,200 |
| 30 Jan 2015 | USD | 27.14 | 27.1499 | 27.01 | 27.05 | 27.05 | -0.1 (-0.37%) | 4,660 |
| 29 Jan 2015 | USD | 27.0799 | 27.15 | 26.9392 | 27.15 | 27.15 | +0.1 (+0.37%) | 1,897 |
| 28 Jan 2015 | USD | 27 | 27.1499 | 26.93 | 27.05 | 27.05 | -0.35 (-1.28%) | 18,229 |
| 27 Jan 2015 | USD | 27.34 | 27.43 | 27.32 | 27.4 | 27.4 | -0.03 (-0.11%) | 8,665 |
| 26 Jan 2015 | USD | 27.37 | 27.45 | 27.27 | 27.43 | 27.43 | +0.11 (+0.40%) | 8,183 |
| 23 Jan 2015 | USD | 27.21 | 27.32 | 27.21 | 27.32 | 27.32 | +0.09 (+0.33%) | 19,748 |
| 22 Jan 2015 | USD | 27.18 | 27.28 | 27.17 | 27.23 | 27.23 | +0.11 (+0.41%) | 14,775 |
| 21 Jan 2015 | USD | 27.12 | 27.18 | 27.03 | 27.12 | 27.12 | +0.04 (+0.15%) | 71,785 |
| 20 Jan 2015 | USD | 27.1 | 27.25 | 27.04 | 27.08 | 27.08 | 0.0 (0.0%) | 195,868 |
| 19 Jan 2015 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 27.12 | 27.25 | 27.04 | 27.08 | 27.08 | -0.11 (-0.40%) | 153,748 |
| 15 Jan 2015 | USD | 27.16 | 27.25 | 27.08 | 27.19 | 27.19 | -0.04 (-0.15%) | 14,672 |
| 14 Jan 2015 | USD | 27.16 | 27.259 | 27.11 | 27.23 | 27.23 | +0.04 (+0.15%) | 19,970 |
| 13 Jan 2015 | USD | 27.26 | 27.35 | 27.19 | 27.19 | 27.19 | -0.11 (-0.40%) | 15,085 |
| 12 Jan 2015 | USD | 27.5 | 27.56 | 27.26 | 27.3 | 27.3 | -0.19 (-0.69%) | 9,979 |
| 9 Jan 2015 | USD | 27.47 | 27.62 | 27.47 | 27.49 | 27.49 | -0.089 (-0.32%) | 4,669 |
| 8 Jan 2015 | USD | 27.4 | 27.58 | 27.4 | 27.579 | 27.579 | -0.001 (0.0%) | 2,644 |
| 7 Jan 2015 | USD | 27.52 | 27.58 | 27.52 | 27.58 | 27.58 | +0.09 (+0.33%) | 721 |
| 6 Jan 2015 | USD | 27.45 | 27.51 | 27.45 | 27.49 | 27.49 | +0.09 (+0.33%) | 11,643 |
| 5 Jan 2015 | USD | 27.388 | 27.4 | 27.388 | 27.4 | 27.4 | -0.12 (-0.44%) | 747 |
| 2 Jan 2015 | USD | 27.27 | 27.64 | 27.27 | 27.52 | 27.52 | +0.1 (+0.36%) | 18,389 |
| 1 Jan 2015 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 27.4 | 27.59 | 27.15 | 27.42 | 27.42 | -0.05 (-0.18%) | 6,694 |
