F.N.B. Corporation Recent Share Price (USX:FNB-PE)

USX:FNB-PE - F.N.B. Corporation F.N.B. Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Dec 2014	USD	27.47	27.51	27.39	27.47	27.47	+0.17 (+0.62%)	2,179
29 Dec 2014	USD	27.35	27.374	27.2501	27.3	27.3	-0.03 (-0.11%)	2,479
26 Dec 2014	USD	27.2428	27.51	27.2428	27.33	27.33	+0.02 (+0.07%)	891
25 Dec 2014	USD	27.31	27.31	27.31	27.31	27.31	0.0 (0.0%)	0
24 Dec 2014	USD	27.28	27.36	27.19	27.31	27.31	+0.03 (+0.11%)	1,703
23 Dec 2014	USD	27.34	27.46	27.2611	27.28	27.28	+0.07 (+0.26%)	3,166
22 Dec 2014	USD	27.2	27.21	26.95	27.21	27.21	+0.07 (+0.26%)	2,910
19 Dec 2014	USD	27.2206	27.28	27.14	27.14	27.14	-0.15 (-0.55%)	2,368
18 Dec 2014	USD	27.02	27.29	27.02	27.29	27.29	+0.33 (+1.22%)	1,520
17 Dec 2014	USD	27	27.15	26.95	26.96	26.96	-0.04 (-0.15%)	7,561
16 Dec 2014	USD	27.02	27.16	26.95	27	27	+0.02 (+0.07%)	9,263
15 Dec 2014	USD	27.12	27.284	26.98	26.98	26.98	-0.28 (-1.03%)	4,489
12 Dec 2014	USD	27.26	27.29	26.95	27.26	27.26	-0.14 (-0.51%)	13,253
11 Dec 2014	USD	27.32	27.42	27.32	27.4	27.4	+0.084 (+0.31%)	1,117
10 Dec 2014	USD	27.33	27.36	27.28	27.3159	27.3159	-0.044 (-0.16%)	908
9 Dec 2014	USD	27.28	27.36	27.18	27.36	27.36	+0.16 (+0.59%)	4,002
8 Dec 2014	USD	27.11	27.22	27.11	27.2	27.2	-0.05 (-0.18%)	1,244
5 Dec 2014	USD	27.14	27.25	27.14	27.25	27.25	+0.14 (+0.52%)	2,082
4 Dec 2014	USD	27.15	27.17	27.11	27.11	27.11	-0.13 (-0.48%)	6,686
3 Dec 2014	USD	27.23	27.2999	27.22	27.24	27.24	-0.07 (-0.26%)	6,521
2 Dec 2014	USD	27.64	27.64	27.25	27.31	27.31	-0.41 (-1.48%)	18,953
1 Dec 2014	USD	27.75	27.8	27.72	27.7201	27.7201	-0.03 (-0.11%)	2,081
28 Nov 2014	USD	27.75	27.75	27.706	27.75	27.75	0.0 (0.0%)	1,175
27 Nov 2014	USD	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
26 Nov 2014	USD	27.72	27.75	27.6439	27.75	27.75	+0.1 (+0.36%)	2,819
25 Nov 2014	USD	27.75	27.75	27.4601	27.65	27.65	-0.09 (-0.32%)	4,811
24 Nov 2014	USD	27.6	27.74	27.36	27.74	27.74	+0.22 (+0.80%)	6,166
21 Nov 2014	USD	27.332	27.6	27.332	27.52	27.52	+0.06 (+0.22%)	3,396
20 Nov 2014	USD	27.48	27.48	27.46	27.46	27.46	+0.039 (+0.14%)	2,123
19 Nov 2014	USD	27.26	27.44	27.26	27.4208	27.4208	+0.045 (+0.16%)	3,234

Unicorn Response |