| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2023 | USD | 23.8504 | 24 | 23.6501 | 23.98 | 23.98 | +0.18 (+0.76%) | 5,619 |
| 13 Apr 2023 | USD | 24 | 24.0355 | 23.725 | 23.8 | 23.8 | -0.1 (-0.42%) | 6,333 |
| 12 Apr 2023 | USD | 24.05 | 24.11 | 23.9 | 23.9 | 23.9 | +0.1 (+0.42%) | 3,210 |
| 11 Apr 2023 | USD | 23.59 | 23.8446 | 23.59 | 23.8 | 23.8 | -0.015 (-0.06%) | 8,227 |
| 10 Apr 2023 | USD | 23.805 | 23.8667 | 23.5601 | 23.8147 | 23.8147 | +0.07 (+0.29%) | 5,812 |
| 6 Apr 2023 | USD | 23.5 | 23.953 | 23.5 | 23.745 | 23.745 | +0.243 (+1.04%) | 6,146 |
| 5 Apr 2023 | USD | 23.7 | 24.085 | 23.5016 | 23.5016 | 23.5016 | -0.248 (-1.05%) | 8,981 |
| 4 Apr 2023 | USD | 24.23 | 24.3547 | 23.7073 | 23.75 | 23.75 | -0.65 (-2.66%) | 13,974 |
| 3 Apr 2023 | USD | 24.42 | 24.43 | 23.92 | 24.4 | 24.4 | +0.21 (+0.87%) | 6,683 |
| 31 Mar 2023 | USD | 24 | 24.39 | 23.6001 | 24.19 | 24.19 | +0.37 (+1.55%) | 26,642 |
| 30 Mar 2023 | USD | 23.44 | 24.2 | 23.3001 | 23.82 | 23.82 | +0.38 (+1.62%) | 7,703 |
| 29 Mar 2023 | USD | 23.57 | 24.2107 | 23.44 | 23.44 | 23.44 | -0.31 (-1.31%) | 13,372 |
| 28 Mar 2023 | USD | 24.0455 | 24.07 | 23.657 | 23.75 | 23.75 | +0.24 (+1.02%) | 3,728 |
| 27 Mar 2023 | USD | 24.2729 | 24.31 | 23.3101 | 23.51 | 23.51 | -0.67 (-2.77%) | 15,320 |
| 24 Mar 2023 | USD | 23.7249 | 24.2 | 23.1018 | 24.18 | 24.18 | +0.21 (+0.88%) | 9,118 |
| 23 Mar 2023 | USD | 23.9 | 24 | 23.51 | 23.97 | 23.97 | +0.04 (+0.17%) | 14,735 |
| 22 Mar 2023 | USD | 23.3793 | 24.26 | 23.3793 | 23.93 | 23.93 | -0.22 (-0.91%) | 4,128 |
| 21 Mar 2023 | USD | 23.2 | 24.96 | 23.0448 | 24.15 | 24.15 | +1.5 (+6.62%) | 15,777 |
| 20 Mar 2023 | USD | 23.1 | 23.6248 | 22.65 | 22.65 | 22.65 | +0.02 (+0.09%) | 25,283 |
| 17 Mar 2023 | USD | 22.97 | 22.97 | 22.32 | 22.63 | 22.63 | +0.33 (+1.48%) | 31,386 |
| 16 Mar 2023 | USD | 22.55 | 23.3 | 21.64 | 22.3 | 22.3 | -0.27 (-1.20%) | 54,385 |
| 15 Mar 2023 | USD | 23.94 | 24.1 | 22.57 | 22.57 | 22.57 | -1.53 (-6.35%) | 9,036 |
| 14 Mar 2023 | USD | 24.8 | 24.8 | 24.1 | 24.1 | 24.1 | -0.2 (-0.82%) | 8,113 |
| 13 Mar 2023 | USD | 24.8 | 24.95 | 22.8101 | 24.3 | 24.3 | -0.8 (-3.19%) | 25,835 |
| 10 Mar 2023 | USD | 25.1 | 25.29 | 24.81 | 25.1 | 25.1 | -0.14 (-0.55%) | 12,474 |
| 9 Mar 2023 | USD | 25.39 | 25.5875 | 25.21 | 25.24 | 25.24 | -0.047 (-0.19%) | 3,189 |
| 8 Mar 2023 | USD | 25.39 | 25.4 | 25.28 | 25.2871 | 25.2871 | -0.103 (-0.41%) | 3,274 |
| 7 Mar 2023 | USD | 25.32 | 25.5771 | 25.2114 | 25.39 | 25.39 | +0.06 (+0.24%) | 9,893 |
| 6 Mar 2023 | USD | 25.46 | 25.46 | 25.3 | 25.33 | 25.33 | -0.065 (-0.26%) | 25,263 |
| 3 Mar 2023 | USD | 25.35 | 25.48 | 25.25 | 25.395 | 25.395 | +0.075 (+0.30%) | 10,583 |
