F.N.B. Corporation Recent Share Price (USX:FNB-PE)

USX:FNB-PE - F.N.B. Corporation F.N.B. Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Nov 2014	USD	27.46	27.46	27.3759	27.3759	27.3759	+0.066 (+0.24%)	1,206
17 Nov 2014	USD	27.24	27.395	27.206	27.31	27.31	+0.05 (+0.18%)	2,680
14 Nov 2014	USD	27.23	27.26	27.05	27.26	27.26	+0.14 (+0.52%)	8,691
13 Nov 2014	USD	27.28	27.28	27.11	27.12	27.12	-0.11 (-0.40%)	12,796
12 Nov 2014	USD	27.25	27.33	27.14	27.23	27.23	-0.02 (-0.07%)	11,220
11 Nov 2014	USD	27.31	27.32	27.16	27.25	27.25	-0.17 (-0.62%)	7,402
10 Nov 2014	USD	27.34	27.6	27.3	27.42	27.42	-0.08 (-0.29%)	15,237
7 Nov 2014	USD	27.69	27.69	27.38	27.5	27.5	0.0 (0.0%)	16,067
6 Nov 2014	USD	27.59	27.59	27.5	27.5	27.5	+0.01 (+0.04%)	4,231
5 Nov 2014	USD	27.2501	27.49	27.2501	27.49	27.49	+0.28 (+1.03%)	3,912
4 Nov 2014	USD	27.25	27.36	27.2101	27.2101	27.2101	+0.01 (+0.04%)	3,737
3 Nov 2014	USD	27.16	27.27	27.16	27.2	27.2	-0.04 (-0.15%)	8,830
31 Oct 2014	USD	27.25	27.25	27.1101	27.24	27.24	+0.14 (+0.52%)	5,714
30 Oct 2014	USD	27.35	27.35	27.1	27.1	27.1	-0.2 (-0.73%)	9,738
29 Oct 2014	USD	27.1	27.34	27.1	27.3	27.3	-0.25 (-0.91%)	5,889
28 Oct 2014	USD	27.46	27.56	27.444	27.55	27.55	+0.21 (+0.77%)	3,036
27 Oct 2014	USD	27.62	27.62	27.2	27.34	27.34	-0.14 (-0.51%)	28,022
24 Oct 2014	USD	27.3801	27.61	27.3801	27.48	27.48	+0.022 (+0.08%)	5,057
23 Oct 2014	USD	27.41	27.69	27.41	27.4575	27.4575	-0.043 (-0.15%)	6,565
22 Oct 2014	USD	27.6401	27.8999	27.5	27.5	27.5	-0.15 (-0.54%)	8,877
21 Oct 2014	USD	27.76	27.9	27.56	27.65	27.65	-0.22 (-0.79%)	20,620
20 Oct 2014	USD	27.79	27.88	27.6	27.87	27.87	+0.04 (+0.14%)	31,248
17 Oct 2014	USD	27.45	27.83	27.3601	27.83	27.83	+0.48 (+1.76%)	5,889
16 Oct 2014	USD	27.37	27.38	27.35	27.35	27.35	+0.01 (+0.04%)	2,076
15 Oct 2014	USD	27.43	27.43	27.17	27.34	27.34	-0.1 (-0.36%)	1,127
14 Oct 2014	USD	27.44	27.44	27.44	27.44	27.44	+0.3 (+1.11%)	396
13 Oct 2014	USD	27.47	27.5	27.14	27.1401	27.1401	-0.37 (-1.34%)	3,601
10 Oct 2014	USD	27.6107	27.6612	27.35	27.51	27.51	-0.18 (-0.65%)	2,230
9 Oct 2014	USD	27.69	27.69	27.69	27.69	27.69	+0.18 (+0.65%)	705
8 Oct 2014	USD	27.44	27.53	27.33	27.51	27.51	+0.13 (+0.47%)	2,945

Unicorn Response |