F.N.B. Corporation Recent Share Price (USX:FNB-PE)

USX:FNB-PE - F.N.B. Corporation F.N.B. Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2014	USD	27.58	27.58	27.38	27.38	27.38	-0.03 (-0.11%)	1,933
6 Oct 2014	USD	27.4274	27.6	27.37	27.41	27.41	+0.04 (+0.15%)	8,003
3 Oct 2014	USD	27.35	27.47	27.35	27.37	27.37	-0.04 (-0.15%)	1,394
2 Oct 2014	USD	27.47	27.47	27.34	27.41	27.41	+0.043 (+0.16%)	1,319
1 Oct 2014	USD	27.49	27.49	27.34	27.3669	27.3669	-0.013 (-0.05%)	2,088
30 Sep 2014	USD	27.65	27.68	27.22	27.38	27.38	+0.03 (+0.11%)	8,385
29 Sep 2014	USD	27.46	27.53	27.3301	27.35	27.35	+0.06 (+0.22%)	4,354
26 Sep 2014	USD	27.6	27.6	27.29	27.29	27.29	-0.02 (-0.07%)	1,000
25 Sep 2014	USD	27.85	27.85	27.31	27.31	27.31	-0.15 (-0.55%)	2,307
24 Sep 2014	USD	27.31	27.61	27.31	27.46	27.46	+0.25 (+0.92%)	5,795
23 Sep 2014	USD	27.99	27.99	27.21	27.21	27.21	-0.37 (-1.34%)	4,909
22 Sep 2014	USD	27.45	27.98	27.32	27.5801	27.5801	-0.42 (-1.50%)	6,433
19 Sep 2014	USD	27.65	28.15	27.35	28	28	+0.73 (+2.68%)	8,802
18 Sep 2014	USD	27.25	27.29	27.16	27.27	27.27	-0.06 (-0.22%)	1,491
17 Sep 2014	USD	27.379	27.4	27.2	27.33	27.33	+0.03 (+0.11%)	17,858
16 Sep 2014	USD	27.34	27.44	27.3	27.3	27.3	-0.1 (-0.36%)	15,191
15 Sep 2014	USD	27.1987	27.47	27.1987	27.4	27.4	+0.13 (+0.48%)	4,097
12 Sep 2014	USD	27.34	27.34	27.2	27.27	27.27	-0.02 (-0.07%)	5,211
11 Sep 2014	USD	27.26	27.35	27.17	27.29	27.29	-0.05 (-0.18%)	8,053
10 Sep 2014	USD	27.38	27.47	27.25	27.34	27.34	+0.01 (+0.04%)	6,579
9 Sep 2014	USD	27.52	27.52	27.17	27.33	27.33	-0.06 (-0.22%)	17,514
8 Sep 2014	USD	27.31	27.5	27.19	27.39	27.39	-0.05 (-0.18%)	6,441
5 Sep 2014	USD	27.31	27.47	27.19	27.44	27.44	+0.01 (+0.04%)	21,275
4 Sep 2014	USD	27.12	27.62	27.12	27.43	27.43	-0.19 (-0.69%)	18,024
3 Sep 2014	USD	28.8	28.8	27.62	27.62	27.62	-0.57 (-2.02%)	10,858
2 Sep 2014	USD	28.61	28.61	28.16	28.1899	28.1899	-0.08 (-0.28%)	6,257
1 Sep 2014	USD	28.27	28.27	28.27	28.27	28.27	0.0 (0.0%)	0
29 Aug 2014	USD	28.2303	28.98	28.2022	28.27	28.27	-0.43 (-1.50%)	2,978
28 Aug 2014	USD	27.99	28.7926	27.99	28.7	28.7	+0.64 (+2.28%)	4,947
27 Aug 2014	USD	28.06	28.06	28.06	28.06	28.06	-0.4 (-1.41%)	630

Unicorn Response |