Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2014 | USD | 28.84 | 28.84 | 28.46 | 28.46 | 28.46 | +0.47 (+1.68%) | 1,003 |
25 Aug 2014 | USD | 27.99 | 28 | 27.99 | 27.99 | 27.99 | +0.14 (+0.50%) | 578 |
22 Aug 2014 | USD | 28 | 28 | 27.85 | 27.85 | 27.85 | +0.158 (+0.57%) | 438 |
21 Aug 2014 | USD | 28 | 28 | 27.45 | 27.6924 | 27.6924 | -0.058 (-0.21%) | 1,778 |
20 Aug 2014 | USD | 27.74 | 27.75 | 27.74 | 27.75 | 27.75 | +0.12 (+0.43%) | 1,619 |
19 Aug 2014 | USD | 27.67 | 27.8 | 27.6101 | 27.63 | 27.63 | -0.13 (-0.47%) | 3,277 |
18 Aug 2014 | USD | 27.71 | 27.7599 | 27.5901 | 27.7599 | 27.7599 | +0.11 (+0.40%) | 1,829 |
15 Aug 2014 | USD | 27.79 | 27.79 | 27.4201 | 27.65 | 27.65 | +0.05 (+0.18%) | 1,705 |
14 Aug 2014 | USD | 27.573 | 27.6 | 27.573 | 27.6 | 27.6 | 0.0 (0.0%) | 2,623 |
13 Aug 2014 | USD | 27.4 | 27.6 | 27.25 | 27.6 | 27.6 | +0.16 (+0.58%) | 7,975 |
12 Aug 2014 | USD | 27.4 | 27.44 | 27.38 | 27.44 | 27.44 | -0.02 (-0.07%) | 2,509 |
11 Aug 2014 | USD | 27.76 | 27.76 | 27.26 | 27.46 | 27.46 | +0.007 (+0.03%) | 3,528 |
8 Aug 2014 | USD | 27.4101 | 27.4526 | 27.4 | 27.4526 | 27.4526 | +0.063 (+0.23%) | 5,447 |
7 Aug 2014 | USD | 27.29 | 27.41 | 27.27 | 27.39 | 27.39 | +0.12 (+0.44%) | 3,970 |
6 Aug 2014 | USD | 27.29 | 27.29 | 27.17 | 27.27 | 27.27 | +0.04 (+0.15%) | 3,279 |
5 Aug 2014 | USD | 27.29 | 27.29 | 27.13 | 27.23 | 27.23 | +0.01 (+0.04%) | 1,878 |
4 Aug 2014 | USD | 27.13 | 27.22 | 27.02 | 27.22 | 27.22 | +0.02 (+0.07%) | 7,324 |
1 Aug 2014 | USD | 27.29 | 27.29 | 27.2 | 27.2 | 27.2 | -0.1 (-0.37%) | 11,461 |
31 Jul 2014 | USD | 27.33 | 27.34 | 27.3 | 27.3 | 27.3 | -0.25 (-0.91%) | 3,638 |
30 Jul 2014 | USD | 27.7 | 27.7 | 27.5445 | 27.55 | 27.55 | -0.03 (-0.11%) | 2,001 |
29 Jul 2014 | USD | 27.67 | 27.79 | 27.46 | 27.58 | 27.58 | -0.42 (-1.50%) | 7,752 |
28 Jul 2014 | USD | 27.87 | 28 | 27.8291 | 28 | 28 | +0.14 (+0.50%) | 6,107 |
25 Jul 2014 | USD | 27.86 | 27.86 | 27.71 | 27.86 | 27.86 | +0.01 (+0.04%) | 6,331 |
24 Jul 2014 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.009 (-0.03%) | 847 |
23 Jul 2014 | USD | 27.6201 | 27.87 | 27.6201 | 27.859 | 27.859 | -0.021 (-0.08%) | 3,305 |
22 Jul 2014 | USD | 27.86 | 27.88 | 27.86 | 27.88 | 27.88 | +0.03 (+0.11%) | 1,252 |
21 Jul 2014 | USD | 27.72 | 27.92 | 27.72 | 27.85 | 27.85 | +0.05 (+0.18%) | 8,938 |
18 Jul 2014 | USD | 27.55 | 27.8 | 27.51 | 27.8 | 27.8 | +0.36 (+1.31%) | 6,437 |
17 Jul 2014 | USD | 27.61 | 27.61 | 27.44 | 27.44 | 27.44 | -0.13 (-0.47%) | 4,498 |
16 Jul 2014 | USD | 27.5879 | 27.5879 | 27.54 | 27.57 | 27.57 | +0.02 (+0.07%) | 2,142 |