F.N.B. Corporation Recent Share Price (USX:FNB-PE)

USX:FNB-PE - F.N.B. Corporation F.N.B. Corporation
Sector: Financials, Industry: Regional Banks

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	USD	27.61	27.61	27.55	27.55	27.55	-0.09 (-0.33%)	5,669
14 Jul 2014	USD	27.85	27.87	27.64	27.64	27.64	-0.21 (-0.75%)	8,532
11 Jul 2014	USD	27.5	27.86	27.5	27.85	27.85	+0.35 (+1.27%)	4,178
10 Jul 2014	USD	27.6601	27.67	27.5	27.5	27.5	-0.38 (-1.36%)	14,146
9 Jul 2014	USD	27.99	28	27.68	27.88	27.88	-0.11 (-0.39%)	14,941
8 Jul 2014	USD	27.54	27.99	27.52	27.99	27.99	+0.48 (+1.74%)	8,664
7 Jul 2014	USD	27.99	27.99	27.51	27.51	27.51	0.0 (0.0%)	2,748
4 Jul 2014	USD	27.51	27.51	27.51	27.51	27.51	0.0 (0.0%)	0
3 Jul 2014	USD	28.05	28.05	27.45	27.51	27.51	-0.17 (-0.61%)	2,961
2 Jul 2014	USD	27.48	27.72	27.46	27.68	27.68	+0.101 (+0.37%)	6,431
1 Jul 2014	USD	27.6285	27.6285	27.5791	27.5791	27.5791	+0.025 (+0.09%)	1,334
30 Jun 2014	USD	27.579	27.579	27.554	27.554	27.554	+0.134 (+0.49%)	1,404
27 Jun 2014	USD	27.4001	27.42	27.3978	27.42	27.42	+0.02 (+0.07%)	1,971
26 Jun 2014	USD	27.37	27.4	27.37	27.4	27.4	+0.091 (+0.33%)	1,912
25 Jun 2014	USD	27.52	27.52	27.22	27.3093	27.3093	-0.155 (-0.56%)	17,930
24 Jun 2014	USD	27.47	27.47	27.39	27.4641	27.4641	+0.064 (+0.23%)	2,604
23 Jun 2014	USD	27.32	27.4	27.32	27.4	27.4	-0.032 (-0.12%)	591
20 Jun 2014	USD	27.52	27.52	27.4324	27.4324	27.4324	+0.072 (+0.26%)	2,795
19 Jun 2014	USD	27.4	27.57	27.3342	27.36	27.36	-0.13 (-0.47%)	31,764
18 Jun 2014	USD	27.4	27.55	27.4	27.49	27.49	-0.097 (-0.35%)	33,867
17 Jun 2014	USD	27.6299	27.6299	27.455	27.5871	27.5871	+0.137 (+0.50%)	1,110
16 Jun 2014	USD	27.46	27.65	27.45	27.45	27.45	-0.25 (-0.90%)	2,657
13 Jun 2014	USD	27.45	27.7	27.45	27.7	27.7	+0.07 (+0.25%)	1,549
12 Jun 2014	USD	27.93	27.93	27.56	27.63	27.63	-0.015 (-0.05%)	2,051
11 Jun 2014	USD	27.74	27.74	27.63	27.645	27.645	+0.025 (+0.09%)	4,687
10 Jun 2014	USD	28.14	28.14	27.62	27.62	27.62	-0.24 (-0.86%)	7,272
9 Jun 2014	USD	28	28.1999	27.85	27.86	27.86	+0.081 (+0.29%)	5,097
6 Jun 2014	USD	27.35	27.7794	27.35	27.7794	27.7794	+0.499 (+1.83%)	12,689
5 Jun 2014	USD	27.47	27.5	27.28	27.28	27.28	-0.08 (-0.29%)	8,897
4 Jun 2014	USD	27.36	27.37	27.26	27.36	27.36	+0.08 (+0.29%)	145,418

Unicorn Response |