| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2014 | USD | 27.34 | 27.449 | 27.11 | 27.28 | 27.28 | -0.18 (-0.66%) | 105,165 |
| 2 Jun 2014 | USD | 27.45 | 27.46 | 27.44 | 27.46 | 27.46 | +0.071 (+0.26%) | 1,025 |
| 30 May 2014 | USD | 27.44 | 27.44 | 27.2447 | 27.389 | 27.389 | +0.059 (+0.22%) | 1,565 |
| 29 May 2014 | USD | 27.36 | 27.36 | 27.21 | 27.33 | 27.33 | +0.13 (+0.48%) | 6,454 |
| 28 May 2014 | USD | 27.3 | 27.31 | 27.2 | 27.2001 | 27.2001 | -0.089 (-0.33%) | 3,896 |
| 27 May 2014 | USD | 27.23 | 27.3299 | 27.184 | 27.2889 | 27.2889 | +0.091 (+0.34%) | 3,749 |
| 26 May 2014 | USD | 27.1975 | 27.1975 | 27.1975 | 27.1975 | 27.1975 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 27.2 | 27.2 | 27.15 | 27.1975 | 27.1975 | +0.048 (+0.17%) | 1,305 |
| 22 May 2014 | USD | 27.25 | 27.25 | 27.11 | 27.15 | 27.15 | -0.02 (-0.07%) | 6,180 |
| 21 May 2014 | USD | 27.15 | 27.26 | 27.15 | 27.17 | 27.17 | -0.103 (-0.38%) | 5,359 |
| 20 May 2014 | USD | 27.37 | 27.37 | 27.15 | 27.2729 | 27.2729 | -0.072 (-0.26%) | 11,646 |
| 19 May 2014 | USD | 27.2708 | 27.36 | 27.17 | 27.345 | 27.345 | +0.175 (+0.64%) | 3,609 |
| 16 May 2014 | USD | 27.41 | 27.41 | 27.15 | 27.17 | 27.17 | -0.13 (-0.48%) | 4,092 |
| 15 May 2014 | USD | 27.35 | 27.4 | 27.21 | 27.3 | 27.3 | -0.048 (-0.17%) | 26,613 |
| 14 May 2014 | USD | 27.37 | 27.4248 | 27.17 | 27.3478 | 27.3478 | -0.002 (-0.01%) | 5,535 |
| 13 May 2014 | USD | 27.18 | 27.35 | 27.1701 | 27.35 | 27.35 | +0.1 (+0.37%) | 4,140 |
| 12 May 2014 | USD | 27.34 | 27.34 | 27.1047 | 27.25 | 27.25 | -0.1 (-0.37%) | 1,537 |
| 9 May 2014 | USD | 27 | 27.35 | 27 | 27.3499 | 27.3499 | +0.189 (+0.69%) | 3,442 |
| 8 May 2014 | USD | 27.051 | 27.28 | 27.05 | 27.1612 | 27.1612 | +0.111 (+0.41%) | 7,832 |
| 7 May 2014 | USD | 26.99 | 27.05 | 26.85 | 27.05 | 27.05 | -0.03 (-0.11%) | 12,187 |
| 6 May 2014 | USD | 26.85 | 27.2187 | 26.72 | 27.08 | 27.08 | +0.27 (+1.01%) | 8,538 |
| 5 May 2014 | USD | 26.66 | 26.81 | 26.66 | 26.81 | 26.81 | +0.11 (+0.41%) | 1,629 |
| 2 May 2014 | USD | 26.8281 | 26.8299 | 26.67 | 26.7 | 26.7 | -0.138 (-0.51%) | 26,103 |
| 1 May 2014 | USD | 26.7499 | 26.859 | 26.7499 | 26.838 | 26.838 | +0.099 (+0.37%) | 7,172 |
| 30 Apr 2014 | USD | 26.71 | 26.739 | 26.6126 | 26.739 | 26.739 | +0.149 (+0.56%) | 3,997 |
| 29 Apr 2014 | USD | 26.75 | 26.75 | 26.58 | 26.59 | 26.59 | -0.11 (-0.41%) | 6,652 |
| 28 Apr 2014 | USD | 26.84 | 26.84 | 26.56 | 26.7 | 26.7 | -0.29 (-1.07%) | 10,365 |
| 25 Apr 2014 | USD | 27 | 27.11 | 26.92 | 26.99 | 26.99 | -0.11 (-0.41%) | 7,289 |
| 24 Apr 2014 | USD | 26.93 | 27.12 | 26.87 | 27.1 | 27.1 | +0.06 (+0.22%) | 26,252 |
| 23 Apr 2014 | USD | 26.94 | 27.14 | 26.9 | 27.04 | 27.04 | +0.07 (+0.26%) | 26,360 |
