| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2014 | USD | 27.23 | 27.23 | 26.95 | 26.97 | 26.97 | -0.04 (-0.15%) | 11,393 |
| 21 Apr 2014 | USD | 26.84 | 27.8 | 26.83 | 27.01 | 27.01 | +0.01 (+0.04%) | 50,264 |
| 18 Apr 2014 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 26.81 | 27 | 26.81 | 27 | 27 | +0.07 (+0.26%) | 6,673 |
| 16 Apr 2014 | USD | 26.95 | 26.95 | 26.77 | 26.93 | 26.93 | +0.16 (+0.60%) | 5,387 |
| 15 Apr 2014 | USD | 26.96 | 26.96 | 26.76 | 26.77 | 26.77 | +0.05 (+0.19%) | 2,714 |
| 14 Apr 2014 | USD | 26.9 | 26.9 | 26.67 | 26.72 | 26.72 | -0.01 (-0.04%) | 2,167 |
| 11 Apr 2014 | USD | 26.65 | 26.9499 | 26.65 | 26.73 | 26.73 | -0.03 (-0.11%) | 3,736 |
| 10 Apr 2014 | USD | 26.82 | 26.82 | 26.65 | 26.76 | 26.76 | -0.06 (-0.22%) | 10,974 |
| 9 Apr 2014 | USD | 26.77 | 26.9235 | 26.77 | 26.82 | 26.82 | +0.02 (+0.07%) | 4,312 |
| 8 Apr 2014 | USD | 26.8 | 26.87 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 4,718 |
| 7 Apr 2014 | USD | 26.8522 | 26.98 | 26.85 | 26.98 | 26.98 | +0.18 (+0.67%) | 786 |
| 4 Apr 2014 | USD | 26.98 | 26.98 | 26.8 | 26.8 | 26.8 | -0.17 (-0.63%) | 2,644 |
| 3 Apr 2014 | USD | 26.7901 | 26.97 | 26.7901 | 26.97 | 26.97 | +0.19 (+0.71%) | 1,332 |
| 2 Apr 2014 | USD | 26.95 | 26.95 | 26.78 | 26.7801 | 26.7801 | -0.02 (-0.07%) | 2,028 |
| 1 Apr 2014 | USD | 26.88 | 26.93 | 26.79 | 26.8 | 26.8 | +0.06 (+0.22%) | 21,834 |
| 31 Mar 2014 | USD | 26.9 | 26.9 | 26.74 | 26.74 | 26.74 | +0.03 (+0.11%) | 1,767 |
| 28 Mar 2014 | USD | 26.85 | 26.94 | 26.71 | 26.71 | 26.71 | -0.19 (-0.71%) | 4,070 |
| 27 Mar 2014 | USD | 26.72 | 26.93 | 26.7 | 26.9 | 26.9 | -0.06 (-0.22%) | 5,712 |
| 26 Mar 2014 | USD | 26.9 | 26.96 | 26.7 | 26.96 | 26.96 | +0.18 (+0.67%) | 6,533 |
| 25 Mar 2014 | USD | 26.5601 | 27.08 | 26.5601 | 26.78 | 26.78 | -0.02 (-0.07%) | 7,345 |
| 24 Mar 2014 | USD | 26.99 | 27.17 | 26.77 | 26.8 | 26.8 | +0.03 (+0.11%) | 40,985 |
| 21 Mar 2014 | USD | 26.728 | 26.99 | 26.728 | 26.77 | 26.77 | -0.11 (-0.41%) | 12,863 |
| 20 Mar 2014 | USD | 26.98 | 27.04 | 26.69 | 26.88 | 26.88 | +0.09 (+0.34%) | 24,158 |
| 19 Mar 2014 | USD | 26.99 | 27 | 26.78 | 26.79 | 26.79 | -0.11 (-0.41%) | 4,053 |
| 18 Mar 2014 | USD | 27 | 27.05 | 26.9 | 26.9 | 26.9 | -0.01 (-0.04%) | 9,413 |
| 17 Mar 2014 | USD | 26.85 | 27.2 | 26.85 | 26.91 | 26.91 | +0.13 (+0.49%) | 22,256 |
| 14 Mar 2014 | USD | 26.8 | 26.8 | 26.7 | 26.78 | 26.78 | -0.09 (-0.33%) | 15,218 |
| 13 Mar 2014 | USD | 26.67 | 26.87 | 26.65 | 26.87 | 26.87 | +0.04 (+0.15%) | 13,810 |
| 12 Mar 2014 | USD | 26.65 | 26.83 | 26.62 | 26.83 | 26.83 | +0.19 (+0.71%) | 4,127 |
