| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | USD | 26.67 | 26.82 | 26.64 | 26.64 | 26.64 | +0.01 (+0.04%) | 2,291 |
| 10 Mar 2014 | USD | 26.95 | 26.95 | 26.6201 | 26.63 | 26.63 | -0.22 (-0.82%) | 3,336 |
| 7 Mar 2014 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | +0.22 (+0.83%) | 185 |
| 6 Mar 2014 | USD | 26.91 | 26.91 | 26.6301 | 26.6301 | 26.6301 | +0.01 (+0.04%) | 1,453 |
| 5 Mar 2014 | USD | 26.98 | 26.98 | 26.61 | 26.62 | 26.62 | -0.23 (-0.86%) | 8,259 |
| 4 Mar 2014 | USD | 26.97 | 26.99 | 26.8 | 26.85 | 26.85 | +0.15 (+0.56%) | 3,762 |
| 3 Mar 2014 | USD | 26.66 | 26.9 | 26.66 | 26.7 | 26.7 | -0.2 (-0.74%) | 4,031 |
| 28 Feb 2014 | USD | 26.82 | 27 | 26.62 | 26.9 | 26.9 | +0.3 (+1.13%) | 12,699 |
| 27 Feb 2014 | USD | 26.6 | 26.75 | 26.55 | 26.6001 | 26.6001 | +0.08 (+0.30%) | 31,585 |
| 26 Feb 2014 | USD | 26.65 | 26.9 | 26.5 | 26.52 | 26.52 | -0.03 (-0.11%) | 45,452 |
| 25 Feb 2014 | USD | 26.39 | 26.55 | 26.28 | 26.55 | 26.55 | +0.09 (+0.34%) | 9,845 |
| 24 Feb 2014 | USD | 26.3 | 26.46 | 26.3 | 26.46 | 26.46 | +0.18 (+0.68%) | 3,864 |
| 21 Feb 2014 | USD | 26.55 | 26.55 | 26.28 | 26.28 | 26.28 | +0.01 (+0.04%) | 3,430 |
| 20 Feb 2014 | USD | 26.484 | 26.484 | 26.27 | 26.27 | 26.27 | -0.11 (-0.42%) | 1,540 |
| 19 Feb 2014 | USD | 26.57 | 26.73 | 26.32 | 26.38 | 26.38 | -0.12 (-0.45%) | 1,913 |
| 18 Feb 2014 | USD | 26.47 | 26.5 | 26.4 | 26.5 | 26.5 | -0.09 (-0.34%) | 2,620 |
| 17 Feb 2014 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 26.23 | 26.59 | 26.2 | 26.59 | 26.59 | +0.45 (+1.72%) | 9,109 |
| 13 Feb 2014 | USD | 26.24 | 26.25 | 26.11 | 26.14 | 26.14 | -0.06 (-0.23%) | 6,588 |
| 12 Feb 2014 | USD | 26.16 | 26.2 | 26.08 | 26.2 | 26.2 | +0.1 (+0.38%) | 6,457 |
| 11 Feb 2014 | USD | 26.16 | 26.25 | 25.93 | 26.1001 | 26.1001 | -0.14 (-0.53%) | 9,113 |
| 10 Feb 2014 | USD | 26.16 | 26.24 | 26.15 | 26.24 | 26.24 | +0.12 (+0.46%) | 1,115 |
| 7 Feb 2014 | USD | 26.02 | 26.25 | 26.02 | 26.12 | 26.12 | +0.1 (+0.38%) | 14,645 |
| 6 Feb 2014 | USD | 26.25 | 26.25 | 26.01 | 26.02 | 26.02 | -0.22 (-0.84%) | 4,085 |
| 5 Feb 2014 | USD | 26.204 | 26.24 | 26.096 | 26.24 | 26.24 | -0.01 (-0.04%) | 2,314 |
| 4 Feb 2014 | USD | 26.1 | 26.25 | 26.1 | 26.25 | 26.25 | +0.038 (+0.15%) | 2,577 |
| 3 Feb 2014 | USD | 26.2262 | 26.26 | 26.0236 | 26.2116 | 26.2116 | -0.098 (-0.37%) | 9,660 |
| 31 Jan 2014 | USD | 26.51 | 26.51 | 26.2501 | 26.31 | 26.31 | -0.09 (-0.34%) | 2,314 |
| 30 Jan 2014 | USD | 26.18 | 26.5 | 25.8401 | 26.4 | 26.4 | +0.25 (+0.96%) | 7,184 |
| 29 Jan 2014 | USD | 26.0201 | 26.15 | 26.0201 | 26.15 | 26.15 | -0.42 (-1.58%) | 1,709 |
