| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 26.54 | 26.64 | 26.54 | 26.57 | 26.57 | +0.05 (+0.19%) | 4,324 |
| 27 Jan 2014 | USD | 26.41 | 26.6399 | 26.35 | 26.52 | 26.52 | -0.05 (-0.19%) | 8,644 |
| 24 Jan 2014 | USD | 26.63 | 26.65 | 26.47 | 26.57 | 26.57 | -0.1 (-0.37%) | 53,835 |
| 23 Jan 2014 | USD | 26.64 | 26.72 | 26.45 | 26.67 | 26.67 | -0.05 (-0.19%) | 60,989 |
| 22 Jan 2014 | USD | 26.78 | 26.85 | 26.62 | 26.72 | 26.72 | +0.08 (+0.30%) | 14,714 |
| 21 Jan 2014 | USD | 26.61 | 26.83 | 26.5701 | 26.64 | 26.64 | -0.27 (-1.00%) | 21,189 |
| 20 Jan 2014 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 26.71 | 26.94 | 26.62 | 26.91 | 26.91 | +0.28 (+1.05%) | 340,761 |
| 16 Jan 2014 | USD | 26.83 | 26.83 | 26.5 | 26.63 | 26.63 | +0.02 (+0.08%) | 49,606 |
| 15 Jan 2014 | USD | 26.72 | 26.72 | 26.36 | 26.61 | 26.61 | -0.05 (-0.19%) | 10,321 |
| 14 Jan 2014 | USD | 26.7899 | 26.7899 | 26.3801 | 26.66 | 26.66 | -0.14 (-0.52%) | 17,189 |
| 13 Jan 2014 | USD | 26.66 | 26.98 | 26.6 | 26.8 | 26.8 | -0.2 (-0.74%) | 13,868 |
| 10 Jan 2014 | USD | 26.49 | 27.07 | 26.49 | 27 | 27 | +0.38 (+1.43%) | 28,354 |
| 9 Jan 2014 | USD | 26.23 | 26.65 | 26.17 | 26.62 | 26.62 | +0.38 (+1.45%) | 22,595 |
| 8 Jan 2014 | USD | 26.13 | 26.25 | 25.93 | 26.24 | 26.24 | +0.25 (+0.96%) | 43,337 |
| 7 Jan 2014 | USD | 25.8301 | 26.25 | 25.8301 | 25.99 | 25.99 | +0.01 (+0.04%) | 112,304 |
| 6 Jan 2014 | USD | 26 | 26 | 25.87 | 25.98 | 25.98 | -0.08 (-0.31%) | 44,660 |
| 3 Jan 2014 | USD | 26.08 | 26.106 | 25.78 | 26.0599 | 26.0599 | -0.01 (-0.04%) | 32,971 |
| 2 Jan 2014 | USD | 26 | 26.07 | 26 | 26.07 | 26.07 | +0.17 (+0.66%) | 42,361 |
| 1 Jan 2014 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 26 | 26.19 | 25.65 | 25.9 | 25.9 | -0.1 (-0.38%) | 273,587 |
| 30 Dec 2013 | USD | 25.9 | 26.15 | 25.9 | 26 | 26 | +0.03 (+0.12%) | 17,828 |
| 27 Dec 2013 | USD | 25.97 | 25.97 | 25.81 | 25.97 | 25.97 | 0.0 (0.0%) | 3,089 |
| 26 Dec 2013 | USD | 25.8 | 25.97 | 25.77 | 25.97 | 25.97 | +0.07 (+0.27%) | 2,344 |
| 25 Dec 2013 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 26.19 | 26.19 | 25.81 | 25.9 | 25.9 | -0.05 (-0.19%) | 2,356 |
| 23 Dec 2013 | USD | 26.2 | 26.2 | 25.89 | 25.95 | 25.95 | -0.02 (-0.08%) | 7,114 |
| 20 Dec 2013 | USD | 25.9 | 26.19 | 25.8501 | 25.97 | 25.97 | +0.07 (+0.27%) | 20,355 |
| 19 Dec 2013 | USD | 25.8501 | 25.98 | 25.85 | 25.9 | 25.9 | -0.01 (-0.04%) | 9,477 |
| 18 Dec 2013 | USD | 25.85 | 26.1599 | 25.85 | 25.91 | 25.91 | -0.065 (-0.25%) | 6,679 |
