| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2013 | USD | 25.81 | 25.98 | 25.76 | 25.9754 | 25.9754 | +0.235 (+0.91%) | 11,539 |
| 16 Dec 2013 | USD | 25.9 | 26.03 | 25.74 | 25.74 | 25.74 | -0.26 (-1.00%) | 5,758 |
| 13 Dec 2013 | USD | 26.1 | 26.15 | 25.93 | 25.9999 | 25.9999 | -0.1 (-0.38%) | 61,370 |
| 12 Dec 2013 | USD | 26 | 26.1 | 25.7 | 26.1 | 26.1 | +0.03 (+0.12%) | 89,252 |
| 11 Dec 2013 | USD | 26 | 26.15 | 26 | 26.07 | 26.07 | -0.03 (-0.11%) | 37,858 |
| 10 Dec 2013 | USD | 26.05 | 26.1 | 25.85 | 26.1 | 26.1 | +0.15 (+0.58%) | 52,982 |
| 9 Dec 2013 | USD | 25.75 | 25.98 | 25.7 | 25.95 | 25.95 | +0.14 (+0.54%) | 253,550 |
| 6 Dec 2013 | USD | 25.85 | 25.85 | 25.8 | 25.81 | 25.81 | +0.08 (+0.31%) | 4,275 |
| 5 Dec 2013 | USD | 25.85 | 25.85 | 25.6 | 25.73 | 25.73 | -0.26 (-1.00%) | 11,960 |
| 4 Dec 2013 | USD | 26 | 26 | 25.61 | 25.9899 | 25.9899 | +0.01 (+0.04%) | 9,340 |
| 3 Dec 2013 | USD | 26 | 26.15 | 25.91 | 25.98 | 25.98 | -0.02 (-0.08%) | 33,566 |
| 2 Dec 2013 | USD | 26.11 | 26.11 | 25.96 | 26 | 26 | -0.15 (-0.57%) | 14,150 |
| 29 Nov 2013 | USD | 26.44 | 26.44 | 26.1 | 26.15 | 26.15 | +0.068 (+0.26%) | 1,360 |
| 28 Nov 2013 | USD | 26.0824 | 26.0824 | 26.0824 | 26.0824 | 26.0824 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 26 | 26.5 | 25.95 | 26.0824 | 26.0824 | +0.082 (+0.32%) | 10,405 |
| 26 Nov 2013 | USD | 26.14 | 26.14 | 26 | 26 | 26 | +0.01 (+0.04%) | 24,800 |
| 25 Nov 2013 | USD | 25.86 | 26 | 25.86 | 25.99 | 25.99 | -0.01 (-0.04%) | 17,209 |
| 22 Nov 2013 | USD | 25.86 | 26.1 | 25.85 | 26 | 26 | +0.01 (+0.04%) | 19,569 |
| 21 Nov 2013 | USD | 26.05 | 26.05 | 25.72 | 25.99 | 25.99 | -0.06 (-0.23%) | 13,000 |
| 20 Nov 2013 | USD | 26.06 | 26.07 | 25.8102 | 26.05 | 26.05 | +0.1 (+0.39%) | 48,385 |
| 19 Nov 2013 | USD | 25.9 | 26.18 | 25.83 | 25.95 | 25.95 | -0.03 (-0.12%) | 29,487 |
| 18 Nov 2013 | USD | 25.84 | 26.62 | 25.74 | 25.98 | 25.98 | +0.24 (+0.93%) | 36,863 |
| 15 Nov 2013 | USD | 25.7 | 25.74 | 25.5001 | 25.74 | 25.74 | +0.19 (+0.74%) | 112,334 |
| 14 Nov 2013 | USD | 25.38 | 25.79 | 25.38 | 25.55 | 25.55 | +0.25 (+0.99%) | 119,849 |
| 13 Nov 2013 | USD | 25.35 | 25.35 | 25.21 | 25.3 | 25.3 | -0.04 (-0.16%) | 112,049 |
| 12 Nov 2013 | USD | 25.39 | 25.46 | 25.26 | 25.34 | 25.34 | -0.01 (-0.04%) | 27,455 |
| 11 Nov 2013 | USD | 25.2 | 25.6 | 25.2 | 25.35 | 25.35 | 0.0 (0.0%) | 42,307 |
