| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2023 | USD | 25.2701 | 25.39 | 25.27 | 25.32 | 25.32 | -0.4 (-1.56%) | 26,898 |
| 1 Mar 2023 | USD | 25.53 | 25.7346 | 25.2501 | 25.72 | 25.72 | -0.04 (-0.16%) | 10,516 |
| 28 Feb 2023 | USD | 25.45 | 25.78 | 25.3601 | 25.76 | 25.76 | +0.31 (+1.22%) | 58,713 |
| 27 Feb 2023 | USD | 25.48 | 25.57 | 25.3 | 25.45 | 25.45 | +0.17 (+0.67%) | 22,098 |
| 24 Feb 2023 | USD | 25.2 | 25.6238 | 25.2 | 25.28 | 25.28 | -0.23 (-0.90%) | 11,311 |
| 23 Feb 2023 | USD | 25.38 | 25.5941 | 25.2 | 25.51 | 25.51 | +0.24 (+0.95%) | 7,377 |
| 22 Feb 2023 | USD | 25.28 | 25.3 | 25.16 | 25.27 | 25.27 | +0.22 (+0.88%) | 3,784 |
| 21 Feb 2023 | USD | 25.3 | 25.6394 | 25.05 | 25.05 | 25.05 | -0.27 (-1.07%) | 14,874 |
| 17 Feb 2023 | USD | 25.5468 | 25.7499 | 25.25 | 25.32 | 25.32 | -0.01 (-0.04%) | 5,408 |
| 16 Feb 2023 | USD | 25.31 | 25.5 | 25.27 | 25.33 | 25.33 | -0.14 (-0.55%) | 18,292 |
| 15 Feb 2023 | USD | 25.72 | 25.72 | 25.4288 | 25.47 | 25.47 | -0.27 (-1.05%) | 14,577 |
| 14 Feb 2023 | USD | 25.9464 | 25.9876 | 25.6 | 25.74 | 25.74 | 0.0 (0.0%) | 9,396 |
| 13 Feb 2023 | USD | 25.8017 | 25.9999 | 25.69 | 25.74 | 25.74 | -0.04 (-0.16%) | 7,178 |
| 10 Feb 2023 | USD | 25.9276 | 25.97 | 25.7 | 25.78 | 25.78 | +0.01 (+0.04%) | 5,861 |
| 9 Feb 2023 | USD | 25.9 | 26.01 | 25.7 | 25.77 | 25.77 | -0.05 (-0.19%) | 2,584 |
| 8 Feb 2023 | USD | 26.5977 | 26.5977 | 25.69 | 25.82 | 25.82 | -0.375 (-1.43%) | 4,899 |
| 7 Feb 2023 | USD | 26.15 | 26.195 | 25.62 | 26.195 | 26.195 | +0.045 (+0.17%) | 46,606 |
| 6 Feb 2023 | USD | 26 | 26.194 | 25.69 | 26.15 | 26.15 | 0.0 (0.0%) | 16,340 |
| 3 Feb 2023 | USD | 26.01 | 26.42 | 26 | 26.15 | 26.15 | +0.012 (+0.04%) | 11,182 |
| 2 Feb 2023 | USD | 26.09 | 26.36 | 26.09 | 26.1384 | 26.1384 | -0.084 (-0.32%) | 10,239 |
| 1 Feb 2023 | USD | 25.98 | 26.2278 | 25.81 | 26.2223 | 26.2223 | +0.282 (+1.09%) | 4,017 |
| 31 Jan 2023 | USD | 25.95 | 26.28 | 25.86 | 25.94 | 25.94 | -0.22 (-0.84%) | 33,194 |
| 30 Jan 2023 | USD | 25.82 | 26.28 | 25.5901 | 26.16 | 26.16 | -0.28 (-1.06%) | 10,483 |
| 27 Jan 2023 | USD | 26.4 | 26.75 | 26.25 | 26.44 | 26.44 | -0.3 (-1.12%) | 19,155 |
| 26 Jan 2023 | USD | 26.69 | 26.7663 | 26.36 | 26.74 | 26.74 | -0.04 (-0.15%) | 5,694 |
| 25 Jan 2023 | USD | 26.85 | 27.696 | 26.78 | 26.78 | 26.78 | -0.17 (-0.63%) | 7,113 |
| 24 Jan 2023 | USD | 27.45 | 27.91 | 26.9337 | 26.95 | 26.95 | -0.88 (-3.16%) | 18,165 |
| 23 Jan 2023 | USD | 27.1373 | 27.83 | 26.885 | 27.83 | 27.83 | +1.08 (+4.04%) | 10,067 |
| 20 Jan 2023 | USD | 26.56 | 27.29 | 26.56 | 26.75 | 26.75 | +0.19 (+0.72%) | 14,990 |
| 19 Jan 2023 | USD | 25.8341 | 26.68 | 25.8341 | 26.56 | 26.56 | -0.1 (-0.38%) | 3,967 |
