| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 12.9932 | 12.9932 | 12.9932 | 12.9932 | 12.9932 | -0.138 (-1.05%) | 0 |
| 21 Jul 2022 | USD | 13.1311 | 13.1311 | 13.1311 | 13.1311 | 13.1311 | +0.021 (+0.16%) | 0 |
| 20 Jul 2022 | USD | 13.1105 | 13.1105 | 13.1105 | 13.1105 | 13.1105 | +0.027 (+0.21%) | 0 |
| 19 Jul 2022 | USD | 13.0834 | 13.0834 | 13.0834 | 13.0834 | 13.0834 | +0.285 (+2.23%) | 0 |
| 18 Jul 2022 | USD | 12.7984 | 12.7984 | 12.7984 | 12.7984 | 12.7984 | -0.034 (-0.27%) | 0 |
| 15 Jul 2022 | USD | 12.8328 | 12.8328 | 12.8328 | 12.8328 | 12.8328 | +0.172 (+1.36%) | 0 |
| 14 Jul 2022 | USD | 12.6605 | 12.6605 | 12.6605 | 12.6605 | 12.6605 | -0.166 (-1.30%) | 0 |
| 13 Jul 2022 | USD | 12.8268 | 12.8268 | 12.8268 | 12.8268 | 12.8268 | -0.084 (-0.65%) | 0 |
| 12 Jul 2022 | USD | 12.9107 | 12.9107 | 12.9107 | 12.9107 | 12.9107 | -0.02 (-0.16%) | 0 |
| 11 Jul 2022 | USD | 12.931 | 12.931 | 12.931 | 12.931 | 12.931 | -0.092 (-0.70%) | 0 |
| 8 Jul 2022 | USD | 13.0227 | 13.0227 | 13.0227 | 13.0227 | 13.0227 | -0.055 (-0.42%) | 0 |
| 7 Jul 2022 | USD | 13.078 | 13.078 | 13.078 | 13.078 | 13.078 | +0.199 (+1.55%) | 0 |
| 6 Jul 2022 | USD | 12.879 | 12.879 | 12.879 | 12.879 | 12.879 | +0.052 (+0.40%) | 0 |
| 5 Jul 2022 | USD | 12.8271 | 12.8271 | 12.8271 | 12.8271 | 12.8271 | -0.211 (-1.62%) | 0 |
| 1 Jul 2022 | USD | 13.0383 | 13.0383 | 13.0383 | 13.0383 | 13.0383 | +0.072 (+0.55%) | 0 |
| 30 Jun 2022 | USD | 12.9666 | 12.9666 | 12.9666 | 12.9666 | 12.9666 | -0.026 (-0.20%) | 0 |
| 29 Jun 2022 | USD | 12.9929 | 12.9929 | 12.9929 | 12.9929 | 12.9929 | -0.038 (-0.29%) | 0 |
| 28 Jun 2022 | USD | 13.0308 | 13.0308 | 13.0308 | 13.0308 | 13.0308 | -0.148 (-1.13%) | 0 |
| 27 Jun 2022 | USD | 13.1793 | 13.1793 | 13.1793 | 13.1793 | 13.1793 | +0.038 (+0.29%) | 0 |
| 24 Jun 2022 | USD | 13.141 | 13.141 | 13.141 | 13.141 | 13.141 | +0.435 (+3.43%) | 0 |
| 23 Jun 2022 | USD | 12.7057 | 12.7057 | 12.7057 | 12.7057 | 12.7057 | -0.009 (-0.07%) | 0 |
| 22 Jun 2022 | USD | 12.7151 | 12.7151 | 12.7151 | 12.7151 | 12.7151 | -0.117 (-0.91%) | 0 |
| 21 Jun 2022 | USD | 12.8322 | 12.8322 | 12.8322 | 12.8322 | 12.8322 | +0.247 (+1.96%) | 0 |
| 17 Jun 2022 | USD | 12.5856 | 12.5856 | 12.5856 | 12.5856 | 12.5856 | -0.028 (-0.22%) | 0 |
| 16 Jun 2022 | USD | 12.6138 | 12.6138 | 12.6138 | 12.6138 | 12.6138 | -0.449 (-3.44%) | 0 |
| 15 Jun 2022 | USD | 13.063 | 13.063 | 13.063 | 13.063 | 13.063 | +0.079 (+0.61%) | 0 |
| 14 Jun 2022 | USD | 12.9843 | 12.9843 | 12.9843 | 12.9843 | 12.9843 | -0.074 (-0.57%) | 0 |
| 13 Jun 2022 | USD | 13.0581 | 13.0581 | 13.0581 | 13.0581 | 13.0581 | -0.47 (-3.47%) | 0 |
| 10 Jun 2022 | USD | 13.5281 | 13.5281 | 13.5281 | 13.5281 | 13.5281 | -0.382 (-2.75%) | 0 |
| 9 Jun 2022 | USD | 13.9102 | 13.9102 | 13.9102 | 13.9102 | 13.9102 | -0.384 (-2.68%) | 0 |
