| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 13.4962 | 13.4962 | 13.4962 | 13.4962 | 13.4962 | +0.06 (+0.45%) | 0 |
| 24 Jun 2021 | USD | 13.4364 | 13.4364 | 13.4364 | 13.4364 | 13.4364 | +0.102 (+0.76%) | 0 |
| 23 Jun 2021 | USD | 13.3349 | 13.3349 | 13.3349 | 13.3349 | 13.3349 | -0.045 (-0.34%) | 0 |
| 22 Jun 2021 | USD | 13.3799 | 13.3799 | 13.3799 | 13.3799 | 13.3799 | -0.04 (-0.30%) | 0 |
| 21 Jun 2021 | USD | 13.4199 | 13.4199 | 13.4199 | 13.4199 | 13.4199 | +0.269 (+2.05%) | 0 |
| 18 Jun 2021 | USD | 13.1508 | 13.1508 | 13.1508 | 13.1508 | 13.1508 | -0.272 (-2.03%) | 0 |
| 17 Jun 2021 | USD | 13.4229 | 13.4229 | 13.4229 | 13.4229 | 13.4229 | -0.26 (-1.90%) | 0 |
| 16 Jun 2021 | USD | 13.6825 | 13.6825 | 13.6825 | 13.6825 | 13.6825 | -0.153 (-1.11%) | 0 |
| 15 Jun 2021 | USD | 13.8355 | 13.8355 | 13.8355 | 13.8355 | 13.8355 | -0.004 (-0.03%) | 0 |
| 14 Jun 2021 | USD | 13.8396 | 13.8396 | 13.8396 | 13.8396 | 13.8396 | -0.155 (-1.11%) | 0 |
| 11 Jun 2021 | USD | 13.9946 | 13.9946 | 13.9946 | 13.9946 | 13.9946 | +0.055 (+0.39%) | 0 |
| 10 Jun 2021 | USD | 13.9396 | 13.9396 | 13.9396 | 13.9396 | 13.9396 | -0.073 (-0.52%) | 0 |
| 9 Jun 2021 | USD | 14.0129 | 14.0129 | 14.0129 | 14.0129 | 14.0129 | -0.145 (-1.03%) | 0 |
| 8 Jun 2021 | USD | 14.1583 | 14.1583 | 14.1583 | 14.1583 | 14.1583 | +0.036 (+0.26%) | 0 |
| 7 Jun 2021 | USD | 14.122 | 14.122 | 14.122 | 14.122 | 14.122 | -0.089 (-0.63%) | 0 |
| 4 Jun 2021 | USD | 14.2113 | 14.2113 | 14.2113 | 14.2113 | 14.2113 | +0.086 (+0.61%) | 0 |
| 3 Jun 2021 | USD | 14.1249 | 14.1249 | 14.1249 | 14.1249 | 14.1249 | +0.036 (+0.25%) | 0 |
| 2 Jun 2021 | USD | 14.0892 | 14.0892 | 14.0892 | 14.0892 | 14.0892 | +0.003 (+0.02%) | 0 |
| 1 Jun 2021 | USD | 14.0862 | 14.0862 | 14.0862 | 14.0862 | 14.0862 | +0.154 (+1.10%) | 0 |
| 28 May 2021 | USD | 13.9326 | 13.9326 | 13.9326 | 13.9326 | 13.9326 | -0.052 (-0.37%) | 0 |
| 27 May 2021 | USD | 13.9849 | 13.9849 | 13.9849 | 13.9849 | 13.9849 | +0.071 (+0.51%) | 0 |
| 26 May 2021 | USD | 13.9137 | 13.9137 | 13.9137 | 13.9137 | 13.9137 | -0.1 (-0.72%) | 0 |
| 25 May 2021 | USD | 14.014 | 14.014 | 14.014 | 14.014 | 14.014 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 14.014 | 14.014 | 14.014 | 14.014 | 14.014 | +0.095 (+0.68%) | 0 |
| 21 May 2021 | USD | 13.9192 | 13.9192 | 13.9192 | 13.9192 | 13.9192 | +0.028 (+0.20%) | 0 |
| 20 May 2021 | USD | 13.8915 | 13.8915 | 13.8915 | 13.8915 | 13.8915 | 0.0 (0.0%) | 0 |
