| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | USD | 14.2937 | 14.2937 | 14.2937 | 14.2937 | 14.2937 | -0.286 (-1.96%) | 0 |
| 7 Jun 2022 | USD | 14.5798 | 14.5798 | 14.5798 | 14.5798 | 14.5798 | +0.163 (+1.13%) | 0 |
| 6 Jun 2022 | USD | 14.4167 | 14.4167 | 14.4167 | 14.4167 | 14.4167 | +0.06 (+0.42%) | 0 |
| 3 Jun 2022 | USD | 14.3566 | 14.3566 | 14.3566 | 14.3566 | 14.3566 | -0.145 (-1.00%) | 0 |
| 2 Jun 2022 | USD | 14.502 | 14.502 | 14.502 | 14.502 | 14.502 | +0.084 (+0.58%) | 0 |
| 1 Jun 2022 | USD | 14.4182 | 14.4182 | 14.4182 | 14.4182 | 14.4182 | -0.142 (-0.97%) | 0 |
| 31 May 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.115 (-0.79%) | 0 |
| 27 May 2022 | USD | 14.6753 | 14.6753 | 14.6753 | 14.6753 | 14.6753 | +0.296 (+2.06%) | 0 |
| 26 May 2022 | USD | 14.3793 | 14.3793 | 14.3793 | 14.3793 | 14.3793 | +0.255 (+1.80%) | 0 |
| 25 May 2022 | USD | 14.1248 | 14.1248 | 14.1248 | 14.1248 | 14.1248 | +0.207 (+1.49%) | 0 |
| 24 May 2022 | USD | 13.9174 | 13.9174 | 13.9174 | 13.9174 | 13.9174 | -0.01 (-0.07%) | 0 |
| 23 May 2022 | USD | 13.9275 | 13.9275 | 13.9275 | 13.9275 | 13.9275 | +0.22 (+1.60%) | 0 |
| 20 May 2022 | USD | 13.7076 | 13.7076 | 13.7076 | 13.7076 | 13.7076 | -0.034 (-0.25%) | 0 |
| 19 May 2022 | USD | 13.7416 | 13.7416 | 13.7416 | 13.7416 | 13.7416 | -0.154 (-1.11%) | 0 |
| 18 May 2022 | USD | 13.8955 | 13.8955 | 13.8955 | 13.8955 | 13.8955 | -0.469 (-3.26%) | 0 |
| 17 May 2022 | USD | 14.3642 | 14.3642 | 14.3642 | 14.3642 | 14.3642 | +0.392 (+2.80%) | 0 |
| 16 May 2022 | USD | 13.9725 | 13.9725 | 13.9725 | 13.9725 | 13.9725 | +0.097 (+0.70%) | 0 |
| 13 May 2022 | USD | 13.8753 | 13.8753 | 13.8753 | 13.8753 | 13.8753 | +0.163 (+1.19%) | 0 |
| 12 May 2022 | USD | 13.7125 | 13.7125 | 13.7125 | 13.7125 | 13.7125 | -0.004 (-0.03%) | 0 |
| 11 May 2022 | USD | 13.7169 | 13.7169 | 13.7169 | 13.7169 | 13.7169 | -0.195 (-1.40%) | 0 |
| 10 May 2022 | USD | 13.9117 | 13.9117 | 13.9117 | 13.9117 | 13.9117 | -0.038 (-0.27%) | 0 |
| 9 May 2022 | USD | 13.9493 | 13.9493 | 13.9493 | 13.9493 | 13.9493 | -0.256 (-1.80%) | 0 |
| 6 May 2022 | USD | 14.2051 | 14.2051 | 14.2051 | 14.2051 | 14.2051 | -0.025 (-0.17%) | 0 |
| 5 May 2022 | USD | 14.2296 | 14.2296 | 14.2296 | 14.2296 | 14.2296 | -0.428 (-2.92%) | 0 |
| 4 May 2022 | USD | 14.6577 | 14.6577 | 14.6577 | 14.6577 | 14.6577 | +0.438 (+3.08%) | 0 |
| 3 May 2022 | USD | 14.2202 | 14.2202 | 14.2202 | 14.2202 | 14.2202 | +0.171 (+1.21%) | 0 |
| 2 May 2022 | USD | 14.0495 | 14.0495 | 14.0495 | 14.0495 | 14.0495 | +0.057 (+0.41%) | 0 |
| 29 Apr 2022 | USD | 13.9928 | 13.9928 | 13.9928 | 13.9928 | 13.9928 | -0.41 (-2.85%) | 0 |
| 28 Apr 2022 | USD | 14.4027 | 14.4027 | 14.4027 | 14.4027 | 14.4027 | +0.162 (+1.14%) | 0 |
| 27 Apr 2022 | USD | 14.2405 | 14.2405 | 14.2405 | 14.2405 | 14.2405 | +0.022 (+0.16%) | 0 |
