| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 14.2183 | 14.2183 | 14.2183 | 14.2183 | 14.2183 | -0.246 (-1.70%) | 0 |
| 25 Apr 2022 | USD | 14.4643 | 14.4643 | 14.4643 | 14.4643 | 14.4643 | -0.007 (-0.05%) | 0 |
| 22 Apr 2022 | USD | 14.4715 | 14.4715 | 14.4715 | 14.4715 | 14.4715 | -0.443 (-2.97%) | 0 |
| 21 Apr 2022 | USD | 14.9144 | 14.9144 | 14.9144 | 14.9144 | 14.9144 | -0.184 (-1.22%) | 0 |
| 20 Apr 2022 | USD | 15.0984 | 15.0984 | 15.0984 | 15.0984 | 15.0984 | +0.11 (+0.73%) | 0 |
| 19 Apr 2022 | USD | 14.9883 | 14.9883 | 14.9883 | 14.9883 | 14.9883 | +0.178 (+1.20%) | 0 |
| 18 Apr 2022 | USD | 14.8102 | 14.8102 | 14.8102 | 14.8102 | 14.8102 | +0.08 (+0.54%) | 0 |
| 14 Apr 2022 | USD | 14.7305 | 14.7305 | 14.7305 | 14.7305 | 14.7305 | -0.012 (-0.08%) | 0 |
| 13 Apr 2022 | USD | 14.7426 | 14.7426 | 14.7426 | 14.7426 | 14.7426 | +0.106 (+0.73%) | 0 |
| 12 Apr 2022 | USD | 14.6363 | 14.6363 | 14.6363 | 14.6363 | 14.6363 | -0.045 (-0.31%) | 0 |
| 11 Apr 2022 | USD | 14.6818 | 14.6818 | 14.6818 | 14.6818 | 14.6818 | -0.067 (-0.45%) | 0 |
| 8 Apr 2022 | USD | 14.7485 | 14.7485 | 14.7485 | 14.7485 | 14.7485 | +0.077 (+0.53%) | 0 |
| 7 Apr 2022 | USD | 14.6712 | 14.6712 | 14.6712 | 14.6712 | 14.6712 | +0.152 (+1.05%) | 0 |
| 6 Apr 2022 | USD | 14.5189 | 14.5189 | 14.5189 | 14.5189 | 14.5189 | -0.008 (-0.06%) | 0 |
| 5 Apr 2022 | USD | 14.5269 | 14.5269 | 14.5269 | 14.5269 | 14.5269 | -0.101 (-0.69%) | 0 |
| 4 Apr 2022 | USD | 14.6283 | 14.6283 | 14.6283 | 14.6283 | 14.6283 | -0.025 (-0.17%) | 0 |
| 1 Apr 2022 | USD | 14.653 | 14.653 | 14.653 | 14.653 | 14.653 | +0.046 (+0.32%) | 0 |
| 31 Mar 2022 | USD | 14.6066 | 14.6066 | 14.6066 | 14.6066 | 14.6066 | -0.215 (-1.45%) | 0 |
| 30 Mar 2022 | USD | 14.8216 | 14.8216 | 14.8216 | 14.8216 | 14.8216 | -0.043 (-0.29%) | 0 |
| 29 Mar 2022 | USD | 14.8641 | 14.8641 | 14.8641 | 14.8641 | 14.8641 | +0.017 (+0.11%) | 0 |
| 28 Mar 2022 | USD | 14.8473 | 14.8473 | 14.8473 | 14.8473 | 14.8473 | -0.095 (-0.64%) | 0 |
| 25 Mar 2022 | USD | 14.9426 | 14.9426 | 14.9426 | 14.9426 | 14.9426 | +0.134 (+0.91%) | 0 |
| 24 Mar 2022 | USD | 14.8082 | 14.8082 | 14.8082 | 14.8082 | 14.8082 | +0.196 (+1.34%) | 0 |
| 23 Mar 2022 | USD | 14.6125 | 14.6125 | 14.6125 | 14.6125 | 14.6125 | -0.125 (-0.85%) | 0 |
| 22 Mar 2022 | USD | 14.7373 | 14.7373 | 14.7373 | 14.7373 | 14.7373 | +0.092 (+0.63%) | 0 |
| 21 Mar 2022 | USD | 14.6448 | 14.6448 | 14.6448 | 14.6448 | 14.6448 | +0.027 (+0.18%) | 0 |
| 18 Mar 2022 | USD | 14.618 | 14.618 | 14.618 | 14.618 | 14.618 | +0.088 (+0.61%) | 0 |
| 17 Mar 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.23 (+1.61%) | 0 |
| 16 Mar 2022 | USD | 14.3004 | 14.3004 | 14.3004 | 14.3004 | 14.3004 | +0.118 (+0.83%) | 0 |
| 15 Mar 2022 | USD | 14.1828 | 14.1828 | 14.1828 | 14.1828 | 14.1828 | +0.142 (+1.01%) | 0 |
