| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2022 | USD | 14.0412 | 14.0412 | 14.0412 | 14.0412 | 14.0412 | -0.001 (-0.01%) | 0 |
| 11 Mar 2022 | USD | 14.0421 | 14.0421 | 14.0421 | 14.0421 | 14.0421 | -0.078 (-0.55%) | 0 |
| 10 Mar 2022 | USD | 14.1197 | 14.1197 | 14.1197 | 14.1197 | 14.1197 | -0.044 (-0.31%) | 0 |
| 9 Mar 2022 | USD | 14.1635 | 14.1635 | 14.1635 | 14.1635 | 14.1635 | +0.139 (+0.99%) | 0 |
| 8 Mar 2022 | USD | 14.0244 | 14.0244 | 14.0244 | 14.0244 | 14.0244 | -0.209 (-1.47%) | 0 |
| 7 Mar 2022 | USD | 14.233 | 14.233 | 14.233 | 14.233 | 14.233 | -0.319 (-2.19%) | 0 |
| 4 Mar 2022 | USD | 14.5517 | 14.5517 | 14.5517 | 14.5517 | 14.5517 | -0.013 (-0.09%) | 0 |
| 3 Mar 2022 | USD | 14.5647 | 14.5647 | 14.5647 | 14.5647 | 14.5647 | +0.101 (+0.70%) | 0 |
| 2 Mar 2022 | USD | 14.4633 | 14.4633 | 14.4633 | 14.4633 | 14.4633 | +0.393 (+2.79%) | 0 |
| 1 Mar 2022 | USD | 14.0701 | 14.0701 | 14.0701 | 14.0701 | 14.0701 | -0.138 (-0.97%) | 0 |
| 28 Feb 2022 | USD | 14.2084 | 14.2084 | 14.2084 | 14.2084 | 14.2084 | +0.002 (+0.01%) | 0 |
| 25 Feb 2022 | USD | 14.2068 | 14.2068 | 14.2068 | 14.2068 | 14.2068 | +0.448 (+3.25%) | 0 |
| 24 Feb 2022 | USD | 13.759 | 13.759 | 13.759 | 13.759 | 13.759 | +0.024 (+0.18%) | 0 |
| 23 Feb 2022 | USD | 13.7349 | 13.7349 | 13.7349 | 13.7349 | 13.7349 | -0.166 (-1.20%) | 0 |
| 22 Feb 2022 | USD | 13.9013 | 13.9013 | 13.9013 | 13.9013 | 13.9013 | -0.139 (-0.99%) | 0 |
| 18 Feb 2022 | USD | 14.0399 | 14.0399 | 14.0399 | 14.0399 | 14.0399 | -0.05 (-0.36%) | 0 |
| 17 Feb 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.19 (-1.33%) | 0 |
| 16 Feb 2022 | USD | 14.2798 | 14.2798 | 14.2798 | 14.2798 | 14.2798 | -0.043 (-0.30%) | 0 |
| 15 Feb 2022 | USD | 14.3227 | 14.3227 | 14.3227 | 14.3227 | 14.3227 | +0.204 (+1.44%) | 0 |
| 14 Feb 2022 | USD | 14.1189 | 14.1189 | 14.1189 | 14.1189 | 14.1189 | -0.143 (-1.00%) | 0 |
| 11 Feb 2022 | USD | 14.2616 | 14.2616 | 14.2616 | 14.2616 | 14.2616 | -0.065 (-0.45%) | 0 |
| 10 Feb 2022 | USD | 14.3262 | 14.3262 | 14.3262 | 14.3262 | 14.3262 | -0.23 (-1.58%) | 0 |
| 9 Feb 2022 | USD | 14.556 | 14.556 | 14.556 | 14.556 | 14.556 | +0.126 (+0.87%) | 0 |
| 8 Feb 2022 | USD | 14.4298 | 14.4298 | 14.4298 | 14.4298 | 14.4298 | +0.142 (+1.00%) | 0 |
| 7 Feb 2022 | USD | 14.2876 | 14.2876 | 14.2876 | 14.2876 | 14.2876 | +0.082 (+0.58%) | 0 |
| 4 Feb 2022 | USD | 14.2053 | 14.2053 | 14.2053 | 14.2053 | 14.2053 | -0.052 (-0.36%) | 0 |
| 3 Feb 2022 | USD | 14.2569 | 14.2569 | 14.2569 | 14.2569 | 14.2569 | -0.1 (-0.70%) | 0 |
| 2 Feb 2022 | USD | 14.357 | 14.357 | 14.357 | 14.357 | 14.357 | +0.156 (+1.10%) | 0 |
| 1 Feb 2022 | USD | 14.2007 | 14.2007 | 14.2007 | 14.2007 | 14.2007 | +0.069 (+0.49%) | 0 |
| 31 Jan 2022 | USD | 14.1315 | 14.1315 | 14.1315 | 14.1315 | 14.1315 | +0.058 (+0.41%) | 0 |
