| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | USD | 14.0731 | 14.0731 | 14.0731 | 14.0731 | 14.0731 | +0.222 (+1.61%) | 0 |
| 27 Jan 2022 | USD | 13.8507 | 13.8507 | 13.8507 | 13.8507 | 13.8507 | +0.012 (+0.08%) | 0 |
| 26 Jan 2022 | USD | 13.8391 | 13.8391 | 13.8391 | 13.8391 | 13.8391 | -0.001 (0.0%) | 0 |
| 25 Jan 2022 | USD | 13.8397 | 13.8397 | 13.8397 | 13.8397 | 13.8397 | -0.085 (-0.61%) | 0 |
| 24 Jan 2022 | USD | 13.9248 | 13.9248 | 13.9248 | 13.9248 | 13.9248 | +0.112 (+0.81%) | 0 |
| 21 Jan 2022 | USD | 13.8126 | 13.8126 | 13.8126 | 13.8126 | 13.8126 | -0.261 (-1.86%) | 0 |
| 20 Jan 2022 | USD | 14.0738 | 14.0738 | 14.0738 | 14.0738 | 14.0738 | -0.206 (-1.44%) | 0 |
| 19 Jan 2022 | USD | 14.2794 | 14.2794 | 14.2794 | 14.2794 | 14.2794 | -0.142 (-0.98%) | 0 |
| 18 Jan 2022 | USD | 14.421 | 14.421 | 14.421 | 14.421 | 14.421 | -0.298 (-2.03%) | 0 |
| 14 Jan 2022 | USD | 14.7192 | 14.7192 | 14.7192 | 14.7192 | 14.7192 | -0.029 (-0.20%) | 0 |
| 13 Jan 2022 | USD | 14.7482 | 14.7482 | 14.7482 | 14.7482 | 14.7482 | +0.079 (+0.54%) | 0 |
| 12 Jan 2022 | USD | 14.6691 | 14.6691 | 14.6691 | 14.6691 | 14.6691 | -0.007 (-0.05%) | 0 |
| 11 Jan 2022 | USD | 14.6765 | 14.6765 | 14.6765 | 14.6765 | 14.6765 | +0.055 (+0.37%) | 0 |
| 10 Jan 2022 | USD | 14.6217 | 14.6217 | 14.6217 | 14.6217 | 14.6217 | +0.021 (+0.14%) | 0 |
| 7 Jan 2022 | USD | 14.601 | 14.601 | 14.601 | 14.601 | 14.601 | +0.013 (+0.09%) | 0 |
| 6 Jan 2022 | USD | 14.588 | 14.588 | 14.588 | 14.588 | 14.588 | -0.01 (-0.07%) | 0 |
| 5 Jan 2022 | USD | 14.5977 | 14.5977 | 14.5977 | 14.5977 | 14.5977 | -0.065 (-0.44%) | 0 |
| 4 Jan 2022 | USD | 14.6624 | 14.6624 | 14.6624 | 14.6624 | 14.6624 | +0.255 (+1.77%) | 0 |
| 3 Jan 2022 | USD | 14.4074 | 14.4074 | 14.4074 | 14.4074 | 14.4074 | +0.052 (+0.36%) | 0 |
| 31 Dec 2021 | USD | 14.3558 | 14.3558 | 14.3558 | 14.3558 | 14.3558 | -0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 14.3562 | 14.3562 | 14.3562 | 14.3562 | 14.3562 | -0.003 (-0.02%) | 0 |
| 29 Dec 2021 | USD | 14.3593 | 14.3593 | 14.3593 | 14.3593 | 14.3593 | +0.031 (+0.22%) | 0 |
| 28 Dec 2021 | USD | 14.3279 | 14.3279 | 14.3279 | 14.3279 | 14.3279 | +0.044 (+0.31%) | 0 |
| 27 Dec 2021 | USD | 14.2841 | 14.2841 | 14.2841 | 14.2841 | 14.2841 | +0.166 (+1.17%) | 0 |
| 23 Dec 2021 | USD | 14.1184 | 14.1184 | 14.1184 | 14.1184 | 14.1184 | +0.106 (+0.76%) | 0 |
| 22 Dec 2021 | USD | 14.0119 | 14.0119 | 14.0119 | 14.0119 | 14.0119 | +0.056 (+0.40%) | 0 |
| 21 Dec 2021 | USD | 13.9561 | 13.9561 | 13.9561 | 13.9561 | 13.9561 | +0.214 (+1.56%) | 0 |
| 20 Dec 2021 | USD | 13.7418 | 13.7418 | 13.7418 | 13.7418 | 13.7418 | -0.233 (-1.67%) | 0 |
| 17 Dec 2021 | USD | 13.975 | 13.975 | 13.975 | 13.975 | 13.975 | -0.184 (-1.30%) | 0 |
| 16 Dec 2021 | USD | 14.159 | 14.159 | 14.159 | 14.159 | 14.159 | +0.147 (+1.05%) | 0 |
