| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2021 | USD | 14.0115 | 14.0115 | 14.0115 | 14.0115 | 14.0115 | +0.131 (+0.94%) | 0 |
| 14 Dec 2021 | USD | 13.8808 | 13.8808 | 13.8808 | 13.8808 | 13.8808 | +0.068 (+0.49%) | 0 |
| 13 Dec 2021 | USD | 13.8132 | 13.8132 | 13.8132 | 13.8132 | 13.8132 | -0.083 (-0.60%) | 0 |
| 10 Dec 2021 | USD | 13.8964 | 13.8964 | 13.8964 | 13.8964 | 13.8964 | +0.075 (+0.54%) | 0 |
| 9 Dec 2021 | USD | 13.8216 | 13.8216 | 13.8216 | 13.8216 | 13.8216 | -0.181 (-1.30%) | 0 |
| 8 Dec 2021 | USD | 14.003 | 14.003 | 14.003 | 14.003 | 14.003 | -0.051 (-0.36%) | 0 |
| 7 Dec 2021 | USD | 14.054 | 14.054 | 14.054 | 14.054 | 14.054 | +0.201 (+1.45%) | 0 |
| 6 Dec 2021 | USD | 13.8526 | 13.8526 | 13.8526 | 13.8526 | 13.8526 | +0.135 (+0.98%) | 0 |
| 3 Dec 2021 | USD | 13.7175 | 13.7175 | 13.7175 | 13.7175 | 13.7175 | +0.045 (+0.33%) | 0 |
| 2 Dec 2021 | USD | 13.6723 | 13.6723 | 13.6723 | 13.6723 | 13.6723 | +0.311 (+2.33%) | 0 |
| 1 Dec 2021 | USD | 13.3613 | 13.3613 | 13.3613 | 13.3613 | 13.3613 | -0.082 (-0.61%) | 0 |
| 30 Nov 2021 | USD | 13.443 | 13.443 | 13.443 | 13.443 | 13.443 | -0.328 (-2.38%) | 0 |
| 29 Nov 2021 | USD | 13.7714 | 13.7714 | 13.7714 | 13.7714 | 13.7714 | +0.004 (+0.03%) | 0 |
| 26 Nov 2021 | USD | 13.7669 | 13.7669 | 13.7669 | 13.7669 | 13.7669 | -0.244 (-1.74%) | 0 |
| 24 Nov 2021 | USD | 14.0108 | 14.0108 | 14.0108 | 14.0108 | 14.0108 | -0.05 (-0.36%) | 0 |
| 23 Nov 2021 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 14.061 | +0.095 (+0.68%) | 0 |
| 22 Nov 2021 | USD | 13.9663 | 13.9663 | 13.9663 | 13.9663 | 13.9663 | +0.222 (+1.61%) | 0 |
| 19 Nov 2021 | USD | 13.7444 | 13.7444 | 13.7444 | 13.7444 | 13.7444 | -0.125 (-0.90%) | 0 |
| 18 Nov 2021 | USD | 13.8694 | 13.8694 | 13.8694 | 13.8694 | 13.8694 | -0.038 (-0.27%) | 0 |
| 17 Nov 2021 | USD | 13.9071 | 13.9071 | 13.9071 | 13.9071 | 13.9071 | -0.156 (-1.11%) | 0 |
| 16 Nov 2021 | USD | 14.0635 | 14.0635 | 14.0635 | 14.0635 | 14.0635 | -0.076 (-0.54%) | 0 |
| 15 Nov 2021 | USD | 14.1392 | 14.1392 | 14.1392 | 14.1392 | 14.1392 | +0.016 (+0.12%) | 0 |
| 12 Nov 2021 | USD | 14.1229 | 14.1229 | 14.1229 | 14.1229 | 14.1229 | +0.049 (+0.35%) | 0 |
| 11 Nov 2021 | USD | 14.0741 | 14.0741 | 14.0741 | 14.0741 | 14.0741 | +0.13 (+0.94%) | 0 |
| 10 Nov 2021 | USD | 13.9437 | 13.9437 | 13.9437 | 13.9437 | 13.9437 | -0.003 (-0.02%) | 0 |
| 9 Nov 2021 | USD | 13.9462 | 13.9462 | 13.9462 | 13.9462 | 13.9462 | -0.038 (-0.28%) | 0 |
| 8 Nov 2021 | USD | 13.9847 | 13.9847 | 13.9847 | 13.9847 | 13.9847 | +0.007 (+0.05%) | 0 |
| 5 Nov 2021 | USD | 13.9774 | 13.9774 | 13.9774 | 13.9774 | 13.9774 | +0.117 (+0.84%) | 0 |
| 4 Nov 2021 | USD | 13.8608 | 13.8608 | 13.8608 | 13.8608 | 13.8608 | -0.16 (-1.14%) | 0 |
| 3 Nov 2021 | USD | 14.0208 | 14.0208 | 14.0208 | 14.0208 | 14.0208 | +0.136 (+0.98%) | 0 |
