| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 13.885 | 13.885 | 13.885 | 13.885 | 13.885 | -0.016 (-0.11%) | 0 |
| 1 Nov 2021 | USD | 13.9006 | 13.9006 | 13.9006 | 13.9006 | 13.9006 | +0.102 (+0.74%) | 0 |
| 29 Oct 2021 | USD | 13.7985 | 13.7985 | 13.7985 | 13.7985 | 13.7985 | -0.053 (-0.39%) | 0 |
| 28 Oct 2021 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | +0.174 (+1.27%) | 0 |
| 27 Oct 2021 | USD | 13.6783 | 13.6783 | 13.6783 | 13.6783 | 13.6783 | -0.229 (-1.64%) | 0 |
| 26 Oct 2021 | USD | 13.9069 | 13.9069 | 13.9069 | 13.9069 | 13.9069 | -0.102 (-0.73%) | 0 |
| 25 Oct 2021 | USD | 14.0085 | 14.0085 | 14.0085 | 14.0085 | 14.0085 | +0.062 (+0.45%) | 0 |
| 22 Oct 2021 | USD | 13.946 | 13.946 | 13.946 | 13.946 | 13.946 | +0.069 (+0.50%) | 0 |
| 21 Oct 2021 | USD | 13.8773 | 13.8773 | 13.8773 | 13.8773 | 13.8773 | -0.076 (-0.55%) | 0 |
| 20 Oct 2021 | USD | 13.9537 | 13.9537 | 13.9537 | 13.9537 | 13.9537 | +0.102 (+0.74%) | 0 |
| 19 Oct 2021 | USD | 13.8513 | 13.8513 | 13.8513 | 13.8513 | 13.8513 | +0.093 (+0.68%) | 0 |
| 18 Oct 2021 | USD | 13.7583 | 13.7583 | 13.7583 | 13.7583 | 13.7583 | -0.011 (-0.08%) | 0 |
| 15 Oct 2021 | USD | 13.7694 | 13.7694 | 13.7694 | 13.7694 | 13.7694 | +0.052 (+0.38%) | 0 |
| 14 Oct 2021 | USD | 13.7169 | 13.7169 | 13.7169 | 13.7169 | 13.7169 | +0.225 (+1.67%) | 0 |
| 13 Oct 2021 | USD | 13.4917 | 13.4917 | 13.4917 | 13.4917 | 13.4917 | -0.017 (-0.13%) | 0 |
| 12 Oct 2021 | USD | 13.5089 | 13.5089 | 13.5089 | 13.5089 | 13.5089 | -0.042 (-0.31%) | 0 |
| 11 Oct 2021 | USD | 13.5511 | 13.5511 | 13.5511 | 13.5511 | 13.5511 | -0.02 (-0.15%) | 0 |
| 8 Oct 2021 | USD | 13.571 | 13.571 | 13.571 | 13.571 | 13.571 | -0.03 (-0.22%) | 0 |
| 7 Oct 2021 | USD | 13.6014 | 13.6014 | 13.6014 | 13.6014 | 13.6014 | +0.121 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 13.4807 | 13.4807 | 13.4807 | 13.4807 | 13.4807 | -0.084 (-0.62%) | 0 |
| 5 Oct 2021 | USD | 13.5642 | 13.5642 | 13.5642 | 13.5642 | 13.5642 | +0.139 (+1.03%) | 0 |
| 4 Oct 2021 | USD | 13.4254 | 13.4254 | 13.4254 | 13.4254 | 13.4254 | -0.034 (-0.25%) | 0 |
| 1 Oct 2021 | USD | 13.4593 | 13.4593 | 13.4593 | 13.4593 | 13.4593 | +0.12 (+0.90%) | 0 |
| 30 Sep 2021 | USD | 13.339 | 13.339 | 13.339 | 13.339 | 13.339 | -0.226 (-1.67%) | 0 |
| 29 Sep 2021 | USD | 13.5653 | 13.5653 | 13.5653 | 13.5653 | 13.5653 | -0.028 (-0.21%) | 0 |
| 28 Sep 2021 | USD | 13.5937 | 13.5937 | 13.5937 | 13.5937 | 13.5937 | -0.155 (-1.13%) | 0 |
| 27 Sep 2021 | USD | 13.749 | 13.749 | 13.749 | 13.749 | 13.749 | +0.16 (+1.18%) | 0 |
| 24 Sep 2021 | USD | 13.5893 | 13.5893 | 13.5893 | 13.5893 | 13.5893 | +0.023 (+0.17%) | 0 |
| 23 Sep 2021 | USD | 13.5666 | 13.5666 | 13.5666 | 13.5666 | 13.5666 | +0.204 (+1.53%) | 0 |
| 22 Sep 2021 | USD | 13.3623 | 13.3623 | 13.3623 | 13.3623 | 13.3623 | +0.138 (+1.04%) | 0 |
