| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2021 | USD | 13.2247 | 13.2247 | 13.2247 | 13.2247 | 13.2247 | -0.081 (-0.61%) | 0 |
| 20 Sep 2021 | USD | 13.3057 | 13.3057 | 13.3057 | 13.3057 | 13.3057 | -0.266 (-1.96%) | 0 |
| 17 Sep 2021 | USD | 13.5719 | 13.5719 | 13.5719 | 13.5719 | 13.5719 | -0.12 (-0.88%) | 0 |
| 16 Sep 2021 | USD | 13.692 | 13.692 | 13.692 | 13.692 | 13.692 | -0.101 (-0.73%) | 0 |
| 15 Sep 2021 | USD | 13.7929 | 13.7929 | 13.7929 | 13.7929 | 13.7929 | +0.179 (+1.31%) | 0 |
| 14 Sep 2021 | USD | 13.6141 | 13.6141 | 13.6141 | 13.6141 | 13.6141 | -0.2 (-1.44%) | 0 |
| 13 Sep 2021 | USD | 13.8137 | 13.8137 | 13.8137 | 13.8137 | 13.8137 | +0.093 (+0.68%) | 0 |
| 10 Sep 2021 | USD | 13.7205 | 13.7205 | 13.7205 | 13.7205 | 13.7205 | -0.138 (-1.00%) | 0 |
| 9 Sep 2021 | USD | 13.8584 | 13.8584 | 13.8584 | 13.8584 | 13.8584 | -0.084 (-0.60%) | 0 |
| 8 Sep 2021 | USD | 13.9425 | 13.9425 | 13.9425 | 13.9425 | 13.9425 | -0.062 (-0.45%) | 0 |
| 7 Sep 2021 | USD | 14.0049 | 14.0049 | 14.0049 | 14.0049 | 14.0049 | -0.159 (-1.12%) | 0 |
| 3 Sep 2021 | USD | 14.1639 | 14.1639 | 14.1639 | 14.1639 | 14.1639 | -0.048 (-0.34%) | 0 |
| 2 Sep 2021 | USD | 14.212 | 14.212 | 14.212 | 14.212 | 14.212 | +0.119 (+0.84%) | 0 |
| 1 Sep 2021 | USD | 14.093 | 14.093 | 14.093 | 14.093 | 14.093 | -0.045 (-0.32%) | 0 |
| 31 Aug 2021 | USD | 14.1383 | 14.1383 | 14.1383 | 14.1383 | 14.1383 | +0.012 (+0.09%) | 0 |
| 30 Aug 2021 | USD | 14.1262 | 14.1262 | 14.1262 | 14.1262 | 14.1262 | -0.057 (-0.40%) | 0 |
| 27 Aug 2021 | USD | 14.1828 | 14.1828 | 14.1828 | 14.1828 | 14.1828 | +0.148 (+1.05%) | 0 |
| 26 Aug 2021 | USD | 14.0351 | 14.0351 | 14.0351 | 14.0351 | 14.0351 | -0.128 (-0.90%) | 0 |
| 25 Aug 2021 | USD | 14.1626 | 14.1626 | 14.1626 | 14.1626 | 14.1626 | +0.061 (+0.43%) | 0 |
| 24 Aug 2021 | USD | 14.1014 | 14.1014 | 14.1014 | 14.1014 | 14.1014 | +0.041 (+0.29%) | 0 |
| 23 Aug 2021 | USD | 14.0603 | 14.0603 | 14.0603 | 14.0603 | 14.0603 | +0.137 (+0.98%) | 0 |
| 20 Aug 2021 | USD | 13.9238 | 13.9238 | 13.9238 | 13.9238 | 13.9238 | +0.101 (+0.73%) | 0 |
| 19 Aug 2021 | USD | 13.8225 | 13.8225 | 13.8225 | 13.8225 | 13.8225 | -0.131 (-0.94%) | 0 |
| 18 Aug 2021 | USD | 13.9539 | 13.9539 | 13.9539 | 13.9539 | 13.9539 | -0.131 (-0.93%) | 0 |
| 17 Aug 2021 | USD | 14.0846 | 14.0846 | 14.0846 | 14.0846 | 14.0846 | -0.107 (-0.76%) | 0 |
| 16 Aug 2021 | USD | 14.1919 | 14.1919 | 14.1919 | 14.1919 | 14.1919 | +0.011 (+0.08%) | 0 |
| 13 Aug 2021 | USD | 14.1805 | 14.1805 | 14.1805 | 14.1805 | 14.1805 | -0.01 (-0.07%) | 0 |
| 12 Aug 2021 | USD | 14.1906 | 14.1906 | 14.1906 | 14.1906 | 14.1906 | -0.015 (-0.11%) | 0 |
| 11 Aug 2021 | USD | 14.2059 | 14.2059 | 14.2059 | 14.2059 | 14.2059 | +0.175 (+1.25%) | 0 |
| 10 Aug 2021 | USD | 14.0312 | 14.0312 | 14.0312 | 14.0312 | 14.0312 | +0.211 (+1.52%) | 0 |
