| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2021 | USD | 13.8205 | 13.8205 | 13.8205 | 13.8205 | 13.8205 | +0.024 (+0.17%) | 0 |
| 6 Aug 2021 | USD | 13.7967 | 13.7967 | 13.7967 | 13.7967 | 13.7967 | +0.163 (+1.19%) | 0 |
| 5 Aug 2021 | USD | 13.634 | 13.634 | 13.634 | 13.634 | 13.634 | +0.101 (+0.74%) | 0 |
| 4 Aug 2021 | USD | 13.5335 | 13.5335 | 13.5335 | 13.5335 | 13.5335 | -0.201 (-1.47%) | 0 |
| 3 Aug 2021 | USD | 13.7348 | 13.7348 | 13.7348 | 13.7348 | 13.7348 | +0.109 (+0.80%) | 0 |
| 2 Aug 2021 | USD | 13.6254 | 13.6254 | 13.6254 | 13.6254 | 13.6254 | +0.004 (+0.03%) | 0 |
| 30 Jul 2021 | USD | 13.621 | 13.621 | 13.621 | 13.621 | 13.621 | -0.059 (-0.43%) | 0 |
| 29 Jul 2021 | USD | 13.6802 | 13.6802 | 13.6802 | 13.6802 | 13.6802 | +0.135 (+0.99%) | 0 |
| 28 Jul 2021 | USD | 13.5457 | 13.5457 | 13.5457 | 13.5457 | 13.5457 | +0.021 (+0.16%) | 0 |
| 27 Jul 2021 | USD | 13.5246 | 13.5246 | 13.5246 | 13.5246 | 13.5246 | +0.011 (+0.08%) | 0 |
| 26 Jul 2021 | USD | 13.5139 | 13.5139 | 13.5139 | 13.5139 | 13.5139 | +0.071 (+0.53%) | 0 |
| 23 Jul 2021 | USD | 13.4429 | 13.4429 | 13.4429 | 13.4429 | 13.4429 | +0.112 (+0.84%) | 0 |
| 22 Jul 2021 | USD | 13.3305 | 13.3305 | 13.3305 | 13.3305 | 13.3305 | -0.087 (-0.65%) | 0 |
| 21 Jul 2021 | USD | 13.4172 | 13.4172 | 13.4172 | 13.4172 | 13.4172 | +0.182 (+1.38%) | 0 |
| 20 Jul 2021 | USD | 13.235 | 13.235 | 13.235 | 13.235 | 13.235 | +0.229 (+1.76%) | 0 |
| 19 Jul 2021 | USD | 13.0057 | 13.0057 | 13.0057 | 13.0057 | 13.0057 | -0.231 (-1.75%) | 0 |
| 16 Jul 2021 | USD | 13.2368 | 13.2368 | 13.2368 | 13.2368 | 13.2368 | -0.156 (-1.16%) | 0 |
| 15 Jul 2021 | USD | 13.3928 | 13.3928 | 13.3928 | 13.3928 | 13.3928 | -0.043 (-0.32%) | 0 |
| 14 Jul 2021 | USD | 13.4358 | 13.4358 | 13.4358 | 13.4358 | 13.4358 | +0.019 (+0.14%) | 0 |
| 13 Jul 2021 | USD | 13.4169 | 13.4169 | 13.4169 | 13.4169 | 13.4169 | -0.167 (-1.23%) | 0 |
| 12 Jul 2021 | USD | 13.5836 | 13.5836 | 13.5836 | 13.5836 | 13.5836 | +0.027 (+0.20%) | 0 |
| 9 Jul 2021 | USD | 13.5569 | 13.5569 | 13.5569 | 13.5569 | 13.5569 | +0.254 (+1.91%) | 0 |
| 8 Jul 2021 | USD | 13.3027 | 13.3027 | 13.3027 | 13.3027 | 13.3027 | -0.225 (-1.66%) | 0 |
| 7 Jul 2021 | USD | 13.5274 | 13.5274 | 13.5274 | 13.5274 | 13.5274 | +0.133 (+0.99%) | 0 |
| 6 Jul 2021 | USD | 13.3944 | 13.3944 | 13.3944 | 13.3944 | 13.3944 | -0.231 (-1.70%) | 0 |
| 2 Jul 2021 | USD | 13.6254 | 13.6254 | 13.6254 | 13.6254 | 13.6254 | +0.027 (+0.20%) | 0 |
| 1 Jul 2021 | USD | 13.5984 | 13.5984 | 13.5984 | 13.5984 | 13.5984 | +0.066 (+0.48%) | 0 |
| 30 Jun 2021 | USD | 13.5328 | 13.5328 | 13.5328 | 13.5328 | 13.5328 | +0.086 (+0.64%) | 0 |
| 29 Jun 2021 | USD | 13.4468 | 13.4468 | 13.4468 | 13.4468 | 13.4468 | -0.018 (-0.13%) | 0 |
| 28 Jun 2021 | USD | 13.4643 | 13.4643 | 13.4643 | 13.4643 | 13.4643 | -0.032 (-0.24%) | 0 |
