Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | +0.1 (+0.40%) | 8,226 |
2 May 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 940 |
1 May 2024 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.1 (+0.40%) | 2,000 |
30 Apr 2024 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.05 (-0.20%) | 200 |
29 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 300 |
26 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 1,800 |
25 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.35 (-1.39%) | 6,300 |
24 Apr 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 25.1 | 25.15 | 25.1 | 25.15 | 25.15 | +0.15 (+0.60%) | 700 |
22 Apr 2024 | USD | 24.8 | 25 | 24.8 | 25 | 25 | +0.2 (+0.81%) | 766 |
19 Apr 2024 | USD | 24.8 | 24.8001 | 24.8 | 24.8001 | 24.8001 | +0 (+0.0%) | 1,766 |
18 Apr 2024 | USD | 24.9199 | 24.9199 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 700 |
17 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 200 |
16 Apr 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 3,502 |
15 Apr 2024 | USD | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.06 (-0.24%) | 5,000 |
12 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.05 (-0.20%) | 150 |
10 Apr 2024 | USD | 25 | 25 | 24.91 | 24.91 | 24.91 | -0.14 (-0.56%) | 770 |
9 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.05 (-0.20%) | 375 |
2 Apr 2024 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 24.82 | 25.1 | 24.82 | 25.1 | 25.1 | -0.15 (-0.59%) | 2,360 |
28 Mar 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 100 |
27 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 100 |
26 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.03 (+0.12%) | 1,000 |