| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | USD | 10.9196 | 10.9196 | 10.9196 | 10.9196 | 10.9196 | -0.017 (-0.16%) | 0 |
| 25 Feb 2022 | USD | 10.9369 | 10.9369 | 10.9369 | 10.9369 | 10.9369 | +0.331 (+3.12%) | 0 |
| 24 Feb 2022 | USD | 10.606 | 10.606 | 10.606 | 10.606 | 10.606 | -0.031 (-0.29%) | 0 |
| 23 Feb 2022 | USD | 10.6371 | 10.6371 | 10.6371 | 10.6371 | 10.6371 | -0.151 (-1.40%) | 0 |
| 22 Feb 2022 | USD | 10.7886 | 10.7886 | 10.7886 | 10.7886 | 10.7886 | -0.054 (-0.50%) | 0 |
| 18 Feb 2022 | USD | 10.8426 | 10.8426 | 10.8426 | 10.8426 | 10.8426 | -0.039 (-0.36%) | 0 |
| 17 Feb 2022 | USD | 10.882 | 10.882 | 10.882 | 10.882 | 10.882 | -0.11 (-1.00%) | 0 |
| 16 Feb 2022 | USD | 10.9917 | 10.9917 | 10.9917 | 10.9917 | 10.9917 | +0.049 (+0.45%) | 0 |
| 15 Feb 2022 | USD | 10.9426 | 10.9426 | 10.9426 | 10.9426 | 10.9426 | +0.128 (+1.18%) | 0 |
| 14 Feb 2022 | USD | 10.815 | 10.815 | 10.815 | 10.815 | 10.815 | -0.133 (-1.21%) | 0 |
| 11 Feb 2022 | USD | 10.9476 | 10.9476 | 10.9476 | 10.9476 | 10.9476 | -0.033 (-0.30%) | 0 |
| 10 Feb 2022 | USD | 10.9804 | 10.9804 | 10.9804 | 10.9804 | 10.9804 | -0.137 (-1.23%) | 0 |
| 9 Feb 2022 | USD | 11.1173 | 11.1173 | 11.1173 | 11.1173 | 11.1173 | +0.325 (+3.01%) | 0 |
| 8 Feb 2022 | USD | 10.7928 | 10.7928 | 10.7928 | 10.7928 | 10.7928 | +0.079 (+0.73%) | 0 |
| 7 Feb 2022 | USD | 10.7143 | 10.7143 | 10.7143 | 10.7143 | 10.7143 | -0.025 (-0.23%) | 0 |
| 4 Feb 2022 | USD | 10.739 | 10.739 | 10.739 | 10.739 | 10.739 | -0.043 (-0.40%) | 0 |
| 3 Feb 2022 | USD | 10.7818 | 10.7818 | 10.7818 | 10.7818 | 10.7818 | -0.154 (-1.41%) | 0 |
| 2 Feb 2022 | USD | 10.9363 | 10.9363 | 10.9363 | 10.9363 | 10.9363 | +0.043 (+0.39%) | 0 |
| 1 Feb 2022 | USD | 10.8937 | 10.8937 | 10.8937 | 10.8937 | 10.8937 | +0.045 (+0.41%) | 0 |
| 31 Jan 2022 | USD | 10.849 | 10.849 | 10.849 | 10.849 | 10.849 | +0.096 (+0.90%) | 0 |
| 28 Jan 2022 | USD | 10.7527 | 10.7527 | 10.7527 | 10.7527 | 10.7527 | +0.154 (+1.45%) | 0 |
| 27 Jan 2022 | USD | 10.5987 | 10.5987 | 10.5987 | 10.5987 | 10.5987 | -0.151 (-1.41%) | 0 |
| 26 Jan 2022 | USD | 10.7499 | 10.7499 | 10.7499 | 10.7499 | 10.7499 | -0.1 (-0.92%) | 0 |
| 25 Jan 2022 | USD | 10.8498 | 10.8498 | 10.8498 | 10.8498 | 10.8498 | -0.083 (-0.76%) | 0 |
| 24 Jan 2022 | USD | 10.9331 | 10.9331 | 10.9331 | 10.9331 | 10.9331 | +0.104 (+0.96%) | 0 |
| 21 Jan 2022 | USD | 10.8287 | 10.8287 | 10.8287 | 10.8287 | 10.8287 | -0.165 (-1.50%) | 0 |
| 20 Jan 2022 | USD | 10.994 | 10.994 | 10.994 | 10.994 | 10.994 | -0.158 (-1.42%) | 0 |
| 19 Jan 2022 | USD | 11.152 | 11.152 | 11.152 | 11.152 | 11.152 | -0.194 (-1.71%) | 0 |
| 18 Jan 2022 | USD | 11.3456 | 11.3456 | 11.3456 | 11.3456 | 11.3456 | -0.119 (-1.04%) | 0 |
| 14 Jan 2022 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | +0.036 (+0.31%) | 0 |
