| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2022 | USD | 11.4286 | 11.4286 | 11.4286 | 11.4286 | 11.4286 | +0.041 (+0.36%) | 0 |
| 12 Jan 2022 | USD | 11.3879 | 11.3879 | 11.3879 | 11.3879 | 11.3879 | +0.003 (+0.03%) | 0 |
| 11 Jan 2022 | USD | 11.3849 | 11.3849 | 11.3849 | 11.3849 | 11.3849 | +0.05 (+0.44%) | 0 |
| 10 Jan 2022 | USD | 11.3349 | 11.3349 | 11.3349 | 11.3349 | 11.3349 | +0.005 (+0.05%) | 0 |
| 7 Jan 2022 | USD | 11.3294 | 11.3294 | 11.3294 | 11.3294 | 11.3294 | +0.02 (+0.18%) | 0 |
| 6 Jan 2022 | USD | 11.3092 | 11.3092 | 11.3092 | 11.3092 | 11.3092 | +0.083 (+0.74%) | 0 |
| 5 Jan 2022 | USD | 11.2259 | 11.2259 | 11.2259 | 11.2259 | 11.2259 | -0.106 (-0.93%) | 0 |
| 4 Jan 2022 | USD | 11.3318 | 11.3318 | 11.3318 | 11.3318 | 11.3318 | +0.181 (+1.62%) | 0 |
| 3 Jan 2022 | USD | 11.1509 | 11.1509 | 11.1509 | 11.1509 | 11.1509 | +0.101 (+0.92%) | 0 |
| 31 Dec 2021 | USD | 11.0496 | 11.0496 | 11.0496 | 11.0496 | 11.0496 | +0.005 (+0.05%) | 0 |
| 30 Dec 2021 | USD | 11.0446 | 11.0446 | 11.0446 | 11.0446 | 11.0446 | -0.007 (-0.06%) | 0 |
| 29 Dec 2021 | USD | 11.0513 | 11.0513 | 11.0513 | 11.0513 | 11.0513 | +0.044 (+0.40%) | 0 |
| 28 Dec 2021 | USD | 11.0069 | 11.0069 | 11.0069 | 11.0069 | 11.0069 | +0.037 (+0.34%) | 0 |
| 27 Dec 2021 | USD | 10.9697 | 10.9697 | 10.9697 | 10.9697 | 10.9697 | +0.107 (+0.98%) | 0 |
| 23 Dec 2021 | USD | 10.8631 | 10.8631 | 10.8631 | 10.8631 | 10.8631 | +0.057 (+0.52%) | 0 |
| 22 Dec 2021 | USD | 10.8066 | 10.8066 | 10.8066 | 10.8066 | 10.8066 | +0.082 (+0.76%) | 0 |
| 21 Dec 2021 | USD | 10.7246 | 10.7246 | 10.7246 | 10.7246 | 10.7246 | +0.182 (+1.73%) | 0 |
| 20 Dec 2021 | USD | 10.5426 | 10.5426 | 10.5426 | 10.5426 | 10.5426 | -0.173 (-1.62%) | 0 |
| 17 Dec 2021 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.144 (-1.33%) | 0 |
| 16 Dec 2021 | USD | 10.8602 | 10.8602 | 10.8602 | 10.8602 | 10.8602 | +0.003 (+0.03%) | 0 |
| 15 Dec 2021 | USD | 10.857 | 10.857 | 10.857 | 10.857 | 10.857 | +0.078 (+0.73%) | 0 |
| 14 Dec 2021 | USD | 10.7788 | 10.7788 | 10.7788 | 10.7788 | 10.7788 | -0.032 (-0.30%) | 0 |
| 13 Dec 2021 | USD | 10.8112 | 10.8112 | 10.8112 | 10.8112 | 10.8112 | -0.049 (-0.45%) | 0 |
| 10 Dec 2021 | USD | 10.8599 | 10.8599 | 10.8599 | 10.8599 | 10.8599 | +0.035 (+0.32%) | 0 |
| 9 Dec 2021 | USD | 10.8251 | 10.8251 | 10.8251 | 10.8251 | 10.8251 | -0.677 (-5.88%) | 0 |
| 8 Dec 2021 | USD | 11.5018 | 11.5018 | 11.5018 | 11.5018 | 11.5018 | +0.043 (+0.37%) | 0 |
| 7 Dec 2021 | USD | 11.4591 | 11.4591 | 11.4591 | 11.4591 | 11.4591 | +0.07 (+0.61%) | 0 |
| 6 Dec 2021 | USD | 11.3894 | 11.3894 | 11.3894 | 11.3894 | 11.3894 | +0.228 (+2.04%) | 0 |
| 3 Dec 2021 | USD | 11.1612 | 11.1612 | 11.1612 | 11.1612 | 11.1612 | -0.015 (-0.13%) | 0 |
| 2 Dec 2021 | USD | 11.1757 | 11.1757 | 11.1757 | 11.1757 | 11.1757 | +0.295 (+2.71%) | 0 |
