| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2021 | USD | 10.8804 | 10.8804 | 10.8804 | 10.8804 | 10.8804 | -0.145 (-1.32%) | 0 |
| 30 Nov 2021 | USD | 11.0257 | 11.0257 | 11.0257 | 11.0257 | 11.0257 | -0.26 (-2.30%) | 0 |
| 29 Nov 2021 | USD | 11.2852 | 11.2852 | 11.2852 | 11.2852 | 11.2852 | -0.014 (-0.12%) | 0 |
| 26 Nov 2021 | USD | 11.2991 | 11.2991 | 11.2991 | 11.2991 | 11.2991 | -0.361 (-3.09%) | 0 |
| 24 Nov 2021 | USD | 11.6599 | 11.6599 | 11.6599 | 11.6599 | 11.6599 | +0.013 (+0.11%) | 0 |
| 23 Nov 2021 | USD | 11.6466 | 11.6466 | 11.6466 | 11.6466 | 11.6466 | +0.085 (+0.74%) | 0 |
| 22 Nov 2021 | USD | 11.5616 | 11.5616 | 11.5616 | 11.5616 | 11.5616 | +0.095 (+0.83%) | 0 |
| 19 Nov 2021 | USD | 11.4668 | 11.4668 | 11.4668 | 11.4668 | 11.4668 | -0.084 (-0.73%) | 0 |
| 18 Nov 2021 | USD | 11.5508 | 11.5508 | 11.5508 | 11.5508 | 11.5508 | -0.066 (-0.57%) | 0 |
| 17 Nov 2021 | USD | 11.6171 | 11.6171 | 11.6171 | 11.6171 | 11.6171 | -0.069 (-0.59%) | 0 |
| 16 Nov 2021 | USD | 11.6864 | 11.6864 | 11.6864 | 11.6864 | 11.6864 | -0.05 (-0.42%) | 0 |
| 15 Nov 2021 | USD | 11.7362 | 11.7362 | 11.7362 | 11.7362 | 11.7362 | +0.043 (+0.37%) | 0 |
| 12 Nov 2021 | USD | 11.6934 | 11.6934 | 11.6934 | 11.6934 | 11.6934 | -0.006 (-0.05%) | 0 |
| 11 Nov 2021 | USD | 11.6992 | 11.6992 | 11.6992 | 11.6992 | 11.6992 | +0.07 (+0.61%) | 0 |
| 10 Nov 2021 | USD | 11.6287 | 11.6287 | 11.6287 | 11.6287 | 11.6287 | +0.018 (+0.16%) | 0 |
| 9 Nov 2021 | USD | 11.6102 | 11.6102 | 11.6102 | 11.6102 | 11.6102 | -0.043 (-0.37%) | 0 |
| 8 Nov 2021 | USD | 11.6531 | 11.6531 | 11.6531 | 11.6531 | 11.6531 | +0.022 (+0.19%) | 0 |
| 5 Nov 2021 | USD | 11.6314 | 11.6314 | 11.6314 | 11.6314 | 11.6314 | +0.084 (+0.72%) | 0 |
| 4 Nov 2021 | USD | 11.5478 | 11.5478 | 11.5478 | 11.5478 | 11.5478 | -0.108 (-0.92%) | 0 |
| 3 Nov 2021 | USD | 11.6556 | 11.6556 | 11.6556 | 11.6556 | 11.6556 | +0.117 (+1.01%) | 0 |
| 2 Nov 2021 | USD | 11.5386 | 11.5386 | 11.5386 | 11.5386 | 11.5386 | -0.003 (-0.03%) | 0 |
| 1 Nov 2021 | USD | 11.5417 | 11.5417 | 11.5417 | 11.5417 | 11.5417 | +0.106 (+0.93%) | 0 |
| 29 Oct 2021 | USD | 11.4359 | 11.4359 | 11.4359 | 11.4359 | 11.4359 | -0.101 (-0.88%) | 0 |
| 28 Oct 2021 | USD | 11.5373 | 11.5373 | 11.5373 | 11.5373 | 11.5373 | +0.072 (+0.63%) | 0 |
| 27 Oct 2021 | USD | 11.4653 | 11.4653 | 11.4653 | 11.4653 | 11.4653 | -0.156 (-1.34%) | 0 |
| 26 Oct 2021 | USD | 11.6211 | 11.6211 | 11.6211 | 11.6211 | 11.6211 | -0.05 (-0.43%) | 0 |
| 25 Oct 2021 | USD | 11.6715 | 11.6715 | 11.6715 | 11.6715 | 11.6715 | +0.009 (+0.08%) | 0 |
| 22 Oct 2021 | USD | 11.6627 | 11.6627 | 11.6627 | 11.6627 | 11.6627 | -0.013 (-0.11%) | 0 |
| 21 Oct 2021 | USD | 11.6756 | 11.6756 | 11.6756 | 11.6756 | 11.6756 | -0.009 (-0.07%) | 0 |
| 20 Oct 2021 | USD | 11.6841 | 11.6841 | 11.6841 | 11.6841 | 11.6841 | +0.14 (+1.21%) | 0 |
