| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2021 | USD | 11.5445 | 11.5445 | 11.5445 | 11.5445 | 11.5445 | +0.044 (+0.39%) | 0 |
| 18 Oct 2021 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.025 (-0.22%) | 0 |
| 15 Oct 2021 | USD | 11.5251 | 11.5251 | 11.5251 | 11.5251 | 11.5251 | -0.029 (-0.25%) | 0 |
| 14 Oct 2021 | USD | 11.554 | 11.554 | 11.554 | 11.554 | 11.554 | +0.144 (+1.26%) | 0 |
| 13 Oct 2021 | USD | 11.4099 | 11.4099 | 11.4099 | 11.4099 | 11.4099 | -0.005 (-0.05%) | 0 |
| 12 Oct 2021 | USD | 11.4152 | 11.4152 | 11.4152 | 11.4152 | 11.4152 | +0.006 (+0.05%) | 0 |
| 11 Oct 2021 | USD | 11.4093 | 11.4093 | 11.4093 | 11.4093 | 11.4093 | -0.035 (-0.31%) | 0 |
| 8 Oct 2021 | USD | 11.4444 | 11.4444 | 11.4444 | 11.4444 | 11.4444 | -0.011 (-0.09%) | 0 |
| 7 Oct 2021 | USD | 11.4551 | 11.4551 | 11.4551 | 11.4551 | 11.4551 | +0.068 (+0.60%) | 0 |
| 6 Oct 2021 | USD | 11.3867 | 11.3867 | 11.3867 | 11.3867 | 11.3867 | -0.015 (-0.13%) | 0 |
| 5 Oct 2021 | USD | 11.402 | 11.402 | 11.402 | 11.402 | 11.402 | +0.007 (+0.06%) | 0 |
| 4 Oct 2021 | USD | 11.3947 | 11.3947 | 11.3947 | 11.3947 | 11.3947 | +0.026 (+0.23%) | 0 |
| 1 Oct 2021 | USD | 11.3682 | 11.3682 | 11.3682 | 11.3682 | 11.3682 | +0.188 (+1.68%) | 0 |
| 30 Sep 2021 | USD | 11.1805 | 11.1805 | 11.1805 | 11.1805 | 11.1805 | -0.189 (-1.66%) | 0 |
| 29 Sep 2021 | USD | 11.3692 | 11.3692 | 11.3692 | 11.3692 | 11.3692 | +0.093 (+0.82%) | 0 |
| 28 Sep 2021 | USD | 11.2766 | 11.2766 | 11.2766 | 11.2766 | 11.2766 | -0.059 (-0.52%) | 0 |
| 27 Sep 2021 | USD | 11.3355 | 11.3355 | 11.3355 | 11.3355 | 11.3355 | +0.078 (+0.69%) | 0 |
| 24 Sep 2021 | USD | 11.2576 | 11.2576 | 11.2576 | 11.2576 | 11.2576 | +0.018 (+0.16%) | 0 |
| 23 Sep 2021 | USD | 11.2398 | 11.2398 | 11.2398 | 11.2398 | 11.2398 | +0.134 (+1.20%) | 0 |
| 22 Sep 2021 | USD | 11.106 | 11.106 | 11.106 | 11.106 | 11.106 | +0.126 (+1.15%) | 0 |
| 21 Sep 2021 | USD | 10.9797 | 10.9797 | 10.9797 | 10.9797 | 10.9797 | -0.059 (-0.53%) | 0 |
| 20 Sep 2021 | USD | 11.0383 | 11.0383 | 11.0383 | 11.0383 | 11.0383 | -0.147 (-1.31%) | 0 |
| 17 Sep 2021 | USD | 11.1853 | 11.1853 | 11.1853 | 11.1853 | 11.1853 | -0.053 (-0.48%) | 0 |
| 16 Sep 2021 | USD | 11.2388 | 11.2388 | 11.2388 | 11.2388 | 11.2388 | -0.038 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 11.2769 | 11.2769 | 11.2769 | 11.2769 | 11.2769 | +0.138 (+1.24%) | 0 |
| 14 Sep 2021 | USD | 11.1389 | 11.1389 | 11.1389 | 11.1389 | 11.1389 | -0.123 (-1.09%) | 0 |
| 13 Sep 2021 | USD | 11.2615 | 11.2615 | 11.2615 | 11.2615 | 11.2615 | +0.086 (+0.77%) | 0 |
| 10 Sep 2021 | USD | 11.1753 | 11.1753 | 11.1753 | 11.1753 | 11.1753 | -0.103 (-0.91%) | 0 |
| 9 Sep 2021 | USD | 11.278 | 11.278 | 11.278 | 11.278 | 11.278 | -0.171 (-1.49%) | 0 |
| 8 Sep 2021 | USD | 11.4487 | 11.4487 | 11.4487 | 11.4487 | 11.4487 | +0.01 (+0.09%) | 0 |
