| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2021 | USD | 11.4385 | 11.4385 | 11.4385 | 11.4385 | 11.4385 | -0.133 (-1.15%) | 0 |
| 3 Sep 2021 | USD | 11.5719 | 11.5719 | 11.5719 | 11.5719 | 11.5719 | -0.054 (-0.46%) | 0 |
| 2 Sep 2021 | USD | 11.6256 | 11.6256 | 11.6256 | 11.6256 | 11.6256 | +0.051 (+0.44%) | 0 |
| 1 Sep 2021 | USD | 11.5742 | 11.5742 | 11.5742 | 11.5742 | 11.5742 | 0.0 (0.0%) | 0 |
| 31 Aug 2021 | USD | 11.5742 | 11.5742 | 11.5742 | 11.5742 | 11.5742 | +0.073 (+0.64%) | 0 |
| 30 Aug 2021 | USD | 11.501 | 11.501 | 11.501 | 11.501 | 11.501 | -0.027 (-0.23%) | 0 |
| 27 Aug 2021 | USD | 11.528 | 11.528 | 11.528 | 11.528 | 11.528 | +0.131 (+1.15%) | 0 |
| 26 Aug 2021 | USD | 11.3967 | 11.3967 | 11.3967 | 11.3967 | 11.3967 | -0.079 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 11.4761 | 11.4761 | 11.4761 | 11.4761 | 11.4761 | +0.1 (+0.88%) | 0 |
| 24 Aug 2021 | USD | 11.3763 | 11.3763 | 11.3763 | 11.3763 | 11.3763 | +0.022 (+0.20%) | 0 |
| 23 Aug 2021 | USD | 11.3539 | 11.3539 | 11.3539 | 11.3539 | 11.3539 | +0.028 (+0.25%) | 0 |
| 20 Aug 2021 | USD | 11.3255 | 11.3255 | 11.3255 | 11.3255 | 11.3255 | +0.079 (+0.71%) | 0 |
| 19 Aug 2021 | USD | 11.2462 | 11.2462 | 11.2462 | 11.2462 | 11.2462 | -0.028 (-0.25%) | 0 |
| 18 Aug 2021 | USD | 11.274 | 11.274 | 11.274 | 11.274 | 11.274 | -0.103 (-0.90%) | 0 |
| 17 Aug 2021 | USD | 11.3768 | 11.3768 | 11.3768 | 11.3768 | 11.3768 | -0.067 (-0.59%) | 0 |
| 16 Aug 2021 | USD | 11.4439 | 11.4439 | 11.4439 | 11.4439 | 11.4439 | -0.052 (-0.45%) | 0 |
| 13 Aug 2021 | USD | 11.4955 | 11.4955 | 11.4955 | 11.4955 | 11.4955 | -0.002 (-0.01%) | 0 |
| 12 Aug 2021 | USD | 11.497 | 11.497 | 11.497 | 11.497 | 11.497 | -0.027 (-0.23%) | 0 |
| 11 Aug 2021 | USD | 11.5236 | 11.5236 | 11.5236 | 11.5236 | 11.5236 | +0.115 (+1.01%) | 0 |
| 10 Aug 2021 | USD | 11.4082 | 11.4082 | 11.4082 | 11.4082 | 11.4082 | +0.077 (+0.68%) | 0 |
| 9 Aug 2021 | USD | 11.3314 | 11.3314 | 11.3314 | 11.3314 | 11.3314 | -0.064 (-0.56%) | 0 |
| 6 Aug 2021 | USD | 11.3953 | 11.3953 | 11.3953 | 11.3953 | 11.3953 | +0.052 (+0.46%) | 0 |
| 5 Aug 2021 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | +0.133 (+1.19%) | 0 |
| 4 Aug 2021 | USD | 11.2104 | 11.2104 | 11.2104 | 11.2104 | 11.2104 | -0.07 (-0.62%) | 0 |
| 3 Aug 2021 | USD | 11.2802 | 11.2802 | 11.2802 | 11.2802 | 11.2802 | +0.086 (+0.76%) | 0 |
| 2 Aug 2021 | USD | 11.1947 | 11.1947 | 11.1947 | 11.1947 | 11.1947 | -0.027 (-0.24%) | 0 |
| 30 Jul 2021 | USD | 11.2218 | 11.2218 | 11.2218 | 11.2218 | 11.2218 | -0.082 (-0.72%) | 0 |
| 29 Jul 2021 | USD | 11.3035 | 11.3035 | 11.3035 | 11.3035 | 11.3035 | +0.072 (+0.64%) | 0 |
| 28 Jul 2021 | USD | 11.2313 | 11.2313 | 11.2313 | 11.2313 | 11.2313 | +0.033 (+0.29%) | 0 |
| 27 Jul 2021 | USD | 11.1987 | 11.1987 | 11.1987 | 11.1987 | 11.1987 | -0.006 (-0.05%) | 0 |
