Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 11.5555 | 11.5555 | 11.5555 | 11.5555 | 11.5555 | +0.059 (+0.52%) | 0 |
10 Jun 2021 | USD | 11.496 | 11.496 | 11.496 | 11.496 | 11.496 | -0.017 (-0.15%) | 0 |
9 Jun 2021 | USD | 11.5129 | 11.5129 | 11.5129 | 11.5129 | 11.5129 | +0.035 (+0.31%) | 0 |
8 Jun 2021 | USD | 11.4778 | 11.4778 | 11.4778 | 11.4778 | 11.4778 | +0.012 (+0.10%) | 0 |
7 Jun 2021 | USD | 11.4658 | 11.4658 | 11.4658 | 11.4658 | 11.4658 | -0.004 (-0.03%) | 0 |
4 Jun 2021 | USD | 11.4695 | 11.4695 | 11.4695 | 11.4695 | 11.4695 | +0.009 (+0.08%) | 0 |
3 Jun 2021 | USD | 11.4601 | 11.4601 | 11.4601 | 11.4601 | 11.4601 | +0.013 (+0.12%) | 0 |
2 Jun 2021 | USD | 11.4468 | 11.4468 | 11.4468 | 11.4468 | 11.4468 | -0.002 (-0.02%) | 0 |
1 Jun 2021 | USD | 11.4487 | 11.4487 | 11.4487 | 11.4487 | 11.4487 | +0.076 (+0.67%) | 0 |
28 May 2021 | USD | 11.3727 | 11.3727 | 11.3727 | 11.3727 | 11.3727 | +0.016 (+0.14%) | 0 |
27 May 2021 | USD | 11.3566 | 11.3566 | 11.3566 | 11.3566 | 11.3566 | +0.066 (+0.58%) | 0 |
26 May 2021 | USD | 11.2907 | 11.2907 | 11.2907 | 11.2907 | 11.2907 | -0.122 (-1.07%) | 0 |
25 May 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 11.4129 | 11.4129 | 11.4129 | 11.4129 | 11.4129 | +0.017 (+0.15%) | 0 |
21 May 2021 | USD | 11.3961 | 11.3961 | 11.3961 | 11.3961 | 11.3961 | +0.034 (+0.30%) | 0 |
20 May 2021 | USD | 11.3619 | 11.3619 | 11.3619 | 11.3619 | 11.3619 | 0.0 (0.0%) | 0 |