SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 May 2024 |
EUR |
85.73 |
86.185 |
85.56 |
86.185 |
86.185 |
+0.14 (+0.16%)
|
3,865 |
| 23 May 2024 |
EUR |
86 |
86.1 |
86 |
86.045 |
86.045 |
-0.05 (-0.06%)
|
1,986 |
| 22 May 2024 |
EUR |
86.34 |
86.34 |
85.962 |
86.095 |
86.095 |
-0.345 (-0.40%)
|
3,785 |
| 21 May 2024 |
EUR |
86.1 |
86.44 |
86.1 |
86.44 |
86.44 |
-0.055 (-0.06%)
|
3,943 |
| 20 May 2024 |
EUR |
86.49 |
86.56 |
86.3496 |
86.495 |
86.495 |
+0.225 (+0.26%)
|
2,556 |
| 17 May 2024 |
EUR |
86.19 |
86.27 |
86.03 |
86.27 |
86.27 |
+0.28 (+0.33%)
|
2,312 |
| 16 May 2024 |
EUR |
86.08 |
86.08 |
85.99 |
85.99 |
85.99 |
+0.245 (+0.29%)
|
125 |
| 15 May 2024 |
EUR |
85.4 |
85.78 |
85.4 |
85.745 |
85.745 |
+0.335 (+0.39%)
|
371 |
| 14 May 2024 |
EUR |
85.1 |
85.45 |
85.1 |
85.41 |
85.41 |
+0.31 (+0.36%)
|
76 |
| 13 May 2024 |
EUR |
85 |
85.19 |
84.93 |
85.1 |
85.1 |
+0.195 (+0.23%)
|
15,405 |
| 10 May 2024 |
EUR |
84.905 |
84.905 |
84.905 |
84.905 |
84.905 |
+0.715 (+0.85%)
|
0 |
| 9 May 2024 |
EUR |
84.05 |
84.29 |
84.05 |
84.19 |
84.19 |
-0.02 (-0.02%)
|
305 |
| 8 May 2024 |
EUR |
84.2 |
84.27 |
84.2 |
84.21 |
84.21 |
+0.2 (+0.24%)
|
5,059 |
| 7 May 2024 |
EUR |
82.96 |
84.01 |
82.66 |
84.01 |
84.01 |
+2.375 (+2.91%)
|
1,453 |
| 3 May 2024 |
EUR |
81.68 |
81.68 |
81.635 |
81.635 |
81.635 |
+0.01 (+0.01%)
|
287 |
| 2 May 2024 |
EUR |
81.9 |
81.9 |
81.625 |
81.625 |
81.625 |
+0.58 (+0.72%)
|
1,770 |
| 1 May 2024 |
EUR |
81.045 |
81.045 |
81.045 |
81.045 |
81.045 |
-0.24 (-0.30%)
|
0 |
| 30 Apr 2024 |
EUR |
81.73 |
81.73 |
81.285 |
81.285 |
81.285 |
-0.375 (-0.46%)
|
201 |
| 29 Apr 2024 |
EUR |
81.6 |
82.0097 |
81.59 |
81.66 |
81.66 |
+0.1 (+0.12%)
|
1,258 |
| 26 Apr 2024 |
EUR |
81.54 |
81.66 |
81.54 |
81.56 |
81.56 |
+0.75 (+0.93%)
|
2,905 |
| 25 Apr 2024 |
EUR |
81.15 |
81.15 |
80.81 |
80.81 |
80.81 |
-0.465 (-0.57%)
|
630 |
| 24 Apr 2024 |
EUR |
81.275 |
81.275 |
81.275 |
81.275 |
81.275 |
-1.035 (-1.26%)
|
0 |
| 23 Apr 2024 |
EUR |
82.09 |
82.31 |
82.07 |
82.31 |
82.31 |
+1.33 (+1.64%)
|
1,163 |
| 22 Apr 2024 |
EUR |
80.56 |
81.09 |
80.56 |
80.98 |
80.98 |
+0.84 (+1.05%)
|
344 |
| 19 Apr 2024 |
EUR |
79.72 |
80.14 |
79.72 |
80.14 |
80.14 |
0.0 (0.0%)
|
200 |
| 18 Apr 2024 |
EUR |
80.13 |
80.14 |
80.13 |
80.14 |
80.14 |
+0.615 (+0.77%)
|
1,427 |
| 17 Apr 2024 |
EUR |
80.1 |
80.1 |
79.525 |
79.525 |
79.525 |
+0.71 (+0.90%)
|
2,092 |
| 16 Apr 2024 |
EUR |
78.8 |
79.39 |
78.8 |
78.815 |
78.815 |
-1.935 (-2.40%)
|
311 |
| 15 Apr 2024 |
EUR |
80.75 |
80.75 |
80.75 |
80.75 |
80.75 |
+0.405 (+0.50%)
|
918 |
| 12 Apr 2024 |
EUR |
80.88 |
80.88 |
80.26 |
80.345 |
80.345 |
+0.065 (+0.08%)
|
3,389 |
