SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 12 Sep 2023 |
EUR |
68.03 |
68.06 |
67.85 |
68.015 |
68.015 |
+0.33 (+0.49%)
|
226 |
| 11 Sep 2023 |
EUR |
67.63 |
67.685 |
67.59 |
67.685 |
67.685 |
+0.6 (+0.89%)
|
877 |
| 8 Sep 2023 |
EUR |
67.02 |
67.085 |
66.66 |
67.085 |
67.085 |
+0.14 (+0.21%)
|
256 |
| 7 Sep 2023 |
EUR |
67.05 |
67.05 |
66.945 |
66.945 |
66.945 |
-0.325 (-0.48%)
|
200 |
| 6 Sep 2023 |
EUR |
67.39 |
67.39 |
66.9673 |
67.27 |
67.27 |
-0.75 (-1.10%)
|
586 |
| 5 Sep 2023 |
EUR |
67.54 |
68.26 |
67.53 |
68.02 |
68.02 |
+0.13 (+0.19%)
|
835,547 |
| 4 Sep 2023 |
EUR |
68.27 |
68.27 |
67.89 |
67.89 |
67.89 |
-0.09 (-0.13%)
|
2,409 |
| 1 Sep 2023 |
EUR |
68.18 |
68.18 |
67.92 |
67.98 |
67.98 |
+0.04 (+0.06%)
|
11,279 |
| 31 Aug 2023 |
EUR |
68.14 |
68.46 |
67.94 |
67.94 |
67.94 |
-0.175 (-0.26%)
|
1,958 |
| 30 Aug 2023 |
EUR |
68.26 |
68.26 |
68.115 |
68.115 |
68.115 |
-0.055 (-0.08%)
|
1,273 |
| 29 Aug 2023 |
EUR |
67.75 |
68.17 |
67.75 |
68.17 |
68.17 |
+1.38 (+2.07%)
|
450 |
| 25 Aug 2023 |
EUR |
67.06 |
67.22 |
66.7 |
66.79 |
66.79 |
-0.145 (-0.22%)
|
5,769 |
| 24 Aug 2023 |
EUR |
67.46 |
67.47 |
66.935 |
66.935 |
66.935 |
+0.035 (+0.05%)
|
1,190 |
| 23 Aug 2023 |
EUR |
67.3 |
67.3 |
66.71 |
66.9 |
66.9 |
+0.15 (+0.22%)
|
76 |
| 22 Aug 2023 |
EUR |
67.0764 |
67.0764 |
66.75 |
66.75 |
66.75 |
+0.275 (+0.41%)
|
3,372 |
| 21 Aug 2023 |
EUR |
66.9692 |
66.9692 |
66.475 |
66.475 |
66.475 |
-0.1 (-0.15%)
|
237 |
| 18 Aug 2023 |
EUR |
66.62 |
66.62 |
66.08 |
66.575 |
66.575 |
-0.485 (-0.72%)
|
307 |
| 17 Aug 2023 |
EUR |
67.68 |
67.68 |
67.06 |
67.06 |
67.06 |
-0.695 (-1.03%)
|
142 |
| 16 Aug 2023 |
EUR |
68.09 |
68.09 |
67.62 |
67.755 |
67.755 |
-0.115 (-0.17%)
|
11,808 |
| 15 Aug 2023 |
EUR |
68.03 |
68.04 |
67.7967 |
67.87 |
67.87 |
-0.92 (-1.34%)
|
463 |
| 14 Aug 2023 |
EUR |
68.52 |
68.8 |
68.52 |
68.79 |
68.79 |
+0.22 (+0.32%)
|
1,917 |
| 11 Aug 2023 |
EUR |
68.64 |
68.64 |
68.55 |
68.57 |
68.57 |
-0.645 (-0.93%)
|
478 |
| 10 Aug 2023 |
EUR |
69.02 |
69.215 |
69.02 |
69.215 |
69.215 |
+1.025 (+1.50%)
|
20 |
| 9 Aug 2023 |
EUR |
68.36 |
68.47 |
68.19 |
68.19 |
68.19 |
+0.53 (+0.78%)
|
1,148 |
| 8 Aug 2023 |
EUR |
67.65 |
67.66 |
67.37 |
67.66 |
67.66 |
-1.23 (-1.79%)
|
7,857 |
| 7 Aug 2023 |
EUR |
68.5 |
68.89 |
68.43 |
68.89 |
68.89 |
+0.345 (+0.50%)
|
669 |
| 4 Aug 2023 |
EUR |
68.43 |
68.545 |
68.43 |
68.545 |
68.545 |
+0.52 (+0.76%)
|
481 |
| 3 Aug 2023 |
EUR |
67.64 |
68.025 |
67.64 |
68.025 |
68.025 |
+0.185 (+0.27%)
|
18,040 |
| 2 Aug 2023 |
EUR |
68.53 |
68.6 |
67.79 |
67.84 |
67.84 |
-1.265 (-1.83%)
|
19,011 |
| 1 Aug 2023 |
EUR |
69.37 |
69.48 |
69.105 |
69.105 |
69.105 |
-0.87 (-1.24%)
|
266 |
