SPDR® MSCI Europe Financials U Recent Share Price (LSE:FNCL)

LSE:FNCL - SPDR® MSCI Europe Financials U SPDR® MSCI Europe Financials U
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 2023	EUR	70.03	70.06	69.94	69.975	69.975	-0.165 (-0.24%)	673
28 Jul 2023	EUR	70.14	70.14	70.14	70.14	70.14	+0.085 (+0.12%)	32
27 Jul 2023	EUR	70.03	70.055	69.88	70.055	70.055	+0.585 (+0.84%)	106
26 Jul 2023	EUR	69.28	69.47	69.05	69.47	69.47	-0.1 (-0.14%)	1,252
25 Jul 2023	EUR	69.45	69.57	69.45	69.57	69.57	+0.445 (+0.64%)	6,507
24 Jul 2023	EUR	69.13	69.13	69.125	69.125	69.125	+0.375 (+0.55%)	11
21 Jul 2023	EUR	68.78	68.7892	68.7	68.75	68.75	+0.135 (+0.20%)	533
20 Jul 2023	EUR	68.65	68.75	68.615	68.615	68.615	+0.545 (+0.80%)	211
19 Jul 2023	EUR	67.9	68.15	67.85	68.07	68.07	+0.2 (+0.29%)	1,556
18 Jul 2023	EUR	67.34	67.87	67.34	67.87	67.87	+0.545 (+0.81%)	1,122
17 Jul 2023	EUR	67.34	67.43	67.325	67.325	67.325	+0.04 (+0.06%)	191
14 Jul 2023	EUR	67.35	67.35	67.285	67.285	67.285	-0.23 (-0.34%)	600
13 Jul 2023	EUR	66.89	67.64	66.89	67.515	67.515	+0.515 (+0.77%)	779
12 Jul 2023	EUR	66.26	67	66.26	67	67	+1.055 (+1.60%)	676
11 Jul 2023	EUR	65.81	65.945	65.81	65.945	65.945	+0.575 (+0.88%)	763
10 Jul 2023	EUR	65.1	65.6157	65.1	65.37	65.37	-0.09 (-0.14%)	433
7 Jul 2023	EUR	65.36	65.46	65.36	65.46	65.46	+0.53 (+0.82%)	300
6 Jul 2023	EUR	65.28	65.28	64.79	64.93	64.93	-1.62 (-2.43%)	1,063
5 Jul 2023	EUR	66.78	66.78	66.48	66.55	66.55	-0.79 (-1.17%)	818,338
4 Jul 2023	EUR	67.38	67.39	67.34	67.34	67.34	-0.11 (-0.16%)	783
3 Jul 2023	EUR	67.48	67.6	67.45	67.45	67.45	+0.275 (+0.41%)	753
30 Jun 2023	EUR	66.7384	67.175	66.7384	67.175	67.175	+0.845 (+1.27%)	181
29 Jun 2023	EUR	65.99	66.36	65.99	66.33	66.33	+0.33 (+0.50%)	1,029
28 Jun 2023	EUR	65.98	66	65.64	66	66	+0.28 (+0.43%)	142
27 Jun 2023	EUR	65.22	65.72	65.21	65.72	65.72	+0.53 (+0.81%)	519
26 Jun 2023	EUR	64.5	65.27	64.33	65.19	65.19	+0.21 (+0.32%)	378
23 Jun 2023	EUR	64.73	64.98	64.68	64.98	64.98	-0.435 (-0.66%)	976
22 Jun 2023	EUR	65.24	65.64	65.24	65.415	65.415	-0.895 (-1.35%)	770
21 Jun 2023	EUR	66.53	66.54	66.23	66.31	66.31	-0.18 (-0.27%)	369
20 Jun 2023	EUR	66.52	66.52	66.4064	66.49	66.49	-0.305 (-0.46%)	1,464

First
9
10
11
12
13
Last

Unicorn Response |