SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jun 2023 |
EUR |
66.8 |
67.18 |
66.77 |
66.795 |
66.795 |
-0.265 (-0.40%)
|
212 |
| 16 Jun 2023 |
EUR |
67.14 |
67.14 |
66.97 |
67.06 |
67.06 |
+0.16 (+0.24%)
|
3,937 |
| 15 Jun 2023 |
EUR |
66.82 |
66.9 |
66.82 |
66.9 |
66.9 |
-0.4 (-0.59%)
|
200 |
| 14 Jun 2023 |
EUR |
67.13 |
67.3 |
66.7183 |
67.3 |
67.3 |
+0.56 (+0.84%)
|
319 |
| 13 Jun 2023 |
EUR |
66.6 |
66.79 |
66.17 |
66.74 |
66.74 |
+0.34 (+0.51%)
|
21,953 |
| 12 Jun 2023 |
EUR |
67.05 |
67.05 |
66.4 |
66.4 |
66.4 |
-0.105 (-0.16%)
|
559 |
| 9 Jun 2023 |
EUR |
66.72 |
66.77 |
66.505 |
66.505 |
66.505 |
-0.355 (-0.53%)
|
407 |
| 8 Jun 2023 |
EUR |
67.07 |
67.1 |
66.8 |
66.86 |
66.86 |
+0.09 (+0.13%)
|
1,421 |
| 7 Jun 2023 |
EUR |
66.68 |
66.81 |
66.57 |
66.77 |
66.77 |
-0.045 (-0.07%)
|
252 |
| 6 Jun 2023 |
EUR |
66.3 |
66.815 |
66.19 |
66.815 |
66.815 |
+0.54 (+0.81%)
|
469 |
| 5 Jun 2023 |
EUR |
66.96 |
66.96 |
66.09 |
66.275 |
66.275 |
-0.5 (-0.75%)
|
1,236 |
| 2 Jun 2023 |
EUR |
66.2 |
66.775 |
66.2 |
66.775 |
66.775 |
+1.4 (+2.14%)
|
4,019 |
| 1 Jun 2023 |
EUR |
64.93 |
65.375 |
64.89 |
65.375 |
65.375 |
+0.89 (+1.38%)
|
7,896 |
| 31 May 2023 |
EUR |
65.27 |
65.44 |
64.485 |
64.485 |
64.485 |
-0.95 (-1.45%)
|
1,616 |
| 30 May 2023 |
EUR |
67 |
67 |
65.435 |
65.435 |
65.435 |
-0.54 (-0.82%)
|
1,965 |
| 26 May 2023 |
EUR |
65.2 |
66.12 |
65 |
65.975 |
65.975 |
+0.615 (+0.94%)
|
5,473 |
| 25 May 2023 |
EUR |
65.04 |
65.6 |
65.02 |
65.36 |
65.36 |
-0.015 (-0.02%)
|
1,976 |
| 24 May 2023 |
EUR |
65.32 |
65.9175 |
65.2365 |
65.375 |
65.375 |
-1.695 (-2.53%)
|
743 |
| 23 May 2023 |
EUR |
67.11 |
67.11 |
66.7682 |
67.07 |
67.07 |
+0.215 (+0.32%)
|
3,493 |
| 22 May 2023 |
EUR |
66.89 |
66.89 |
66.855 |
66.855 |
66.855 |
+0.3 (+0.45%)
|
200 |
| 19 May 2023 |
EUR |
66.48 |
66.555 |
66.48 |
66.555 |
66.555 |
+0.405 (+0.61%)
|
5 |
| 18 May 2023 |
EUR |
66.27 |
66.28 |
66.15 |
66.15 |
66.15 |
+0.775 (+1.19%)
|
140 |
| 17 May 2023 |
EUR |
65.25 |
65.375 |
65.2289 |
65.375 |
65.375 |
-0.105 (-0.16%)
|
905 |
| 16 May 2023 |
EUR |
65.45 |
65.48 |
65.45 |
65.48 |
65.48 |
-0.325 (-0.49%)
|
910 |
| 15 May 2023 |
EUR |
65.61 |
65.83 |
65.52 |
65.805 |
65.805 |
+0.27 (+0.41%)
|
1,044 |
| 12 May 2023 |
EUR |
65.67 |
65.7133 |
65.53 |
65.535 |
65.535 |
+0.465 (+0.71%)
|
313 |
| 11 May 2023 |
EUR |
65.48 |
65.48 |
64.65 |
65.07 |
65.07 |
-0.075 (-0.12%)
|
2,765 |
| 10 May 2023 |
EUR |
65.65 |
65.71 |
64.99 |
65.145 |
65.145 |
-0.42 (-0.64%)
|
3,547 |
| 9 May 2023 |
EUR |
65.55 |
65.73 |
65.37 |
65.565 |
65.565 |
+0.165 (+0.25%)
|
272 |
| 5 May 2023 |
EUR |
65.12 |
65.4 |
64.7755 |
65.4 |
65.4 |
+1.41 (+2.20%)
|
6,050 |
