SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 May 2023 |
EUR |
64.63 |
64.63 |
63.92 |
63.99 |
63.99 |
-0.695 (-1.07%)
|
35,184 |
| 3 May 2023 |
EUR |
65.16 |
65.16 |
64.664 |
64.685 |
64.685 |
-0.08 (-0.12%)
|
27,195 |
| 2 May 2023 |
EUR |
66.17 |
66.237 |
64.69 |
64.765 |
64.765 |
-1 (-1.52%)
|
31,420 |
| 28 Apr 2023 |
EUR |
65.55 |
65.765 |
65.2685 |
65.765 |
65.765 |
+0.045 (+0.07%)
|
977 |
| 27 Apr 2023 |
EUR |
65.4 |
65.72 |
65.3422 |
65.72 |
65.72 |
+0.47 (+0.72%)
|
2,162 |
| 26 Apr 2023 |
EUR |
65.08 |
65.25 |
64.7972 |
65.25 |
65.25 |
-0.175 (-0.27%)
|
4,505 |
| 25 Apr 2023 |
EUR |
65.38 |
65.425 |
65.38 |
65.425 |
65.425 |
-0.78 (-1.18%)
|
5,583 |
| 24 Apr 2023 |
EUR |
66.17 |
66.35 |
66.13 |
66.205 |
66.205 |
+0.35 (+0.53%)
|
1,691 |
| 21 Apr 2023 |
EUR |
65.53 |
66 |
65.5 |
65.855 |
65.855 |
-0.255 (-0.39%)
|
7,412 |
| 20 Apr 2023 |
EUR |
66.17 |
66.17 |
66.11 |
66.11 |
66.11 |
-0.17 (-0.26%)
|
9,624 |
| 19 Apr 2023 |
EUR |
65.83 |
66.36 |
65.83 |
66.28 |
66.28 |
+0.44 (+0.67%)
|
64,019 |
| 18 Apr 2023 |
EUR |
65.79 |
65.87 |
65.7282 |
65.84 |
65.84 |
+0.745 (+1.14%)
|
626 |
| 17 Apr 2023 |
EUR |
65.85 |
65.85 |
64.99 |
65.095 |
65.095 |
-1.065 (-1.61%)
|
1,316 |
| 14 Apr 2023 |
EUR |
65.12 |
66.26 |
65.1064 |
66.16 |
66.16 |
+0.985 (+1.51%)
|
12,130 |
| 13 Apr 2023 |
EUR |
65.24 |
65.26 |
65.01 |
65.175 |
65.175 |
+0.2 (+0.31%)
|
24,064 |
| 12 Apr 2023 |
EUR |
65.03 |
65.06 |
64.88 |
64.975 |
64.975 |
+0.085 (+0.13%)
|
11,632 |
| 11 Apr 2023 |
EUR |
64.77 |
64.92 |
64.72 |
64.89 |
64.89 |
+0.415 (+0.64%)
|
2,628 |
| 6 Apr 2023 |
EUR |
63.87 |
64.65 |
63.75 |
64.475 |
64.475 |
+1.175 (+1.86%)
|
844,778 |
| 5 Apr 2023 |
EUR |
63.33 |
63.37 |
63.17 |
63.3 |
63.3 |
-0.21 (-0.33%)
|
3,783 |
| 4 Apr 2023 |
EUR |
63.95 |
63.95 |
63.48 |
63.51 |
63.51 |
+0.175 (+0.28%)
|
1,663 |
| 3 Apr 2023 |
EUR |
63.7 |
63.76 |
63.335 |
63.335 |
63.335 |
-0.075 (-0.12%)
|
8,019 |
| 31 Mar 2023 |
EUR |
63.5 |
63.5 |
63.41 |
63.41 |
63.41 |
+0.11 (+0.17%)
|
3,472 |
| 30 Mar 2023 |
EUR |
63.36 |
63.46 |
63.21 |
63.3 |
63.3 |
+0.925 (+1.48%)
|
1,592 |
| 29 Mar 2023 |
EUR |
62.42 |
62.42 |
62.27 |
62.375 |
62.375 |
+1.095 (+1.79%)
|
400 |
| 28 Mar 2023 |
EUR |
60.89 |
61.28 |
60.89 |
61.28 |
61.28 |
+0.16 (+0.26%)
|
206 |
| 27 Mar 2023 |
EUR |
60.91 |
61.17 |
60.83 |
61.12 |
61.12 |
+0.715 (+1.18%)
|
1,058 |
| 24 Mar 2023 |
EUR |
59.69 |
60.52 |
59.37 |
60.405 |
60.405 |
-1.41 (-2.28%)
|
7,002 |
| 23 Mar 2023 |
EUR |
62.56 |
62.56 |
61.53 |
61.815 |
61.815 |
-1.03 (-1.64%)
|
1,334 |
| 22 Mar 2023 |
EUR |
63.36 |
63.64 |
62.845 |
62.845 |
62.845 |
-0.3 (-0.48%)
|
1,571 |
| 21 Mar 2023 |
EUR |
62.15 |
63.145 |
62.15 |
63.145 |
63.145 |
+2.32 (+3.81%)
|
1,493 |
