SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Apr 2024 |
EUR |
82.14 |
82.14 |
81.73 |
82.05 |
82.05 |
+0.465 (+0.57%)
|
518 |
| 5 Apr 2024 |
EUR |
81.44 |
81.6 |
81.37 |
81.585 |
81.585 |
-0.825 (-1.00%)
|
6,343 |
| 4 Apr 2024 |
EUR |
82.59 |
82.59 |
82.41 |
82.41 |
82.41 |
+0.3 (+0.37%)
|
197 |
| 3 Apr 2024 |
EUR |
81.85 |
82.11 |
81.63 |
82.11 |
82.11 |
+0.44 (+0.54%)
|
2,385 |
| 2 Apr 2024 |
EUR |
82.1 |
82.37 |
81.5 |
81.67 |
81.67 |
-0.32 (-0.39%)
|
310 |
| 28 Mar 2024 |
EUR |
81.95 |
81.99 |
81.88 |
81.99 |
81.99 |
+0.5 (+0.61%)
|
116 |
| 27 Mar 2024 |
EUR |
81.8 |
81.83 |
81.49 |
81.49 |
81.49 |
-0.19 (-0.23%)
|
370 |
| 26 Mar 2024 |
EUR |
81.68 |
81.68 |
81.68 |
81.68 |
81.68 |
+0.51 (+0.63%)
|
0 |
| 25 Mar 2024 |
EUR |
81.2 |
81.21 |
80.86 |
81.17 |
81.17 |
+0.165 (+0.20%)
|
279 |
| 22 Mar 2024 |
EUR |
81.11 |
81.11 |
81.005 |
81.005 |
81.005 |
+0.17 (+0.21%)
|
149 |
| 21 Mar 2024 |
EUR |
80.68 |
80.835 |
80.68 |
80.835 |
80.835 |
+1 (+1.25%)
|
1 |
| 20 Mar 2024 |
EUR |
79.75 |
79.87 |
79.75 |
79.835 |
79.835 |
-0.095 (-0.12%)
|
3,967 |
| 19 Mar 2024 |
EUR |
79.93 |
79.93 |
79.38 |
79.93 |
79.93 |
+0.6 (+0.76%)
|
344 |
| 18 Mar 2024 |
EUR |
79.41 |
79.43 |
79.33 |
79.33 |
79.33 |
-0.275 (-0.35%)
|
321 |
| 15 Mar 2024 |
EUR |
79.34 |
79.605 |
79.34 |
79.605 |
79.605 |
+0.68 (+0.86%)
|
71 |
| 14 Mar 2024 |
EUR |
79.14 |
79.19 |
78.925 |
78.925 |
78.925 |
-0.39 (-0.49%)
|
36 |
| 13 Mar 2024 |
EUR |
79.43 |
79.51 |
79.315 |
79.315 |
79.315 |
+0.13 (+0.16%)
|
1,923 |
| 12 Mar 2024 |
EUR |
79.3 |
79.3 |
79.18 |
79.185 |
79.185 |
+1.195 (+1.53%)
|
763 |
| 11 Mar 2024 |
EUR |
77.83 |
77.99 |
77.63 |
77.99 |
77.99 |
+0.03 (+0.04%)
|
403 |
| 8 Mar 2024 |
EUR |
77.95 |
78.12 |
77.95 |
77.96 |
77.96 |
+0.25 (+0.32%)
|
174 |
| 7 Mar 2024 |
EUR |
77.3 |
77.71 |
77.25 |
77.71 |
77.71 |
+0.7 (+0.91%)
|
15,617 |
| 6 Mar 2024 |
EUR |
76.51 |
77.2 |
76.5 |
77.01 |
77.01 |
+0.395 (+0.52%)
|
749 |
| 5 Mar 2024 |
EUR |
76.11 |
76.66 |
76.11 |
76.615 |
76.615 |
+0.215 (+0.28%)
|
631 |
| 4 Mar 2024 |
EUR |
76.4 |
76.4 |
76.4 |
76.4 |
76.4 |
-0.01 (-0.01%)
|
0 |
| 1 Mar 2024 |
EUR |
76.68 |
76.68 |
76.41 |
76.41 |
76.41 |
+0.27 (+0.35%)
|
30 |
| 29 Feb 2024 |
EUR |
76.29 |
76.3 |
76.14 |
76.14 |
76.14 |
+0.265 (+0.35%)
|
654 |
| 28 Feb 2024 |
EUR |
75.875 |
75.875 |
75.875 |
75.875 |
75.875 |
+0.165 (+0.22%)
|
0 |
| 27 Feb 2024 |
EUR |
75.71 |
75.71 |
75.71 |
75.71 |
75.71 |
+0.15 (+0.20%)
|
0 |
| 26 Feb 2024 |
EUR |
75.56 |
75.6273 |
75.56 |
75.56 |
75.56 |
-0.14 (-0.18%)
|
93 |
| 23 Feb 2024 |
EUR |
75.31 |
75.72 |
75.31 |
75.7 |
75.7 |
+0.36 (+0.48%)
|
402 |
