SPDR® MSCI Europe Financials U
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Feb 2024 |
EUR |
75.27 |
75.45 |
75.27 |
75.34 |
75.34 |
+0.73 (+0.98%)
|
1,142 |
| 21 Feb 2024 |
EUR |
74.84 |
74.89 |
74.54 |
74.61 |
74.61 |
-0.49 (-0.65%)
|
1,195 |
| 20 Feb 2024 |
EUR |
74.74 |
75.1 |
74.74 |
75.1 |
75.1 |
+0.46 (+0.62%)
|
602 |
| 19 Feb 2024 |
EUR |
74.55 |
74.68 |
74.55 |
74.64 |
74.64 |
+0.06 (+0.08%)
|
227 |
| 16 Feb 2024 |
EUR |
74.7738 |
74.7738 |
74.58 |
74.58 |
74.58 |
+0.52 (+0.70%)
|
573 |
| 15 Feb 2024 |
EUR |
73.85 |
74.1 |
73.85 |
74.06 |
74.06 |
+0.405 (+0.55%)
|
2,659 |
| 14 Feb 2024 |
EUR |
73.71 |
73.71 |
73.655 |
73.655 |
73.655 |
+0.305 (+0.42%)
|
25 |
| 13 Feb 2024 |
EUR |
73.69 |
73.69 |
73.31 |
73.35 |
73.35 |
-0.43 (-0.58%)
|
447 |
| 12 Feb 2024 |
EUR |
73.26 |
73.78 |
73.26 |
73.78 |
73.78 |
+0.78 (+1.07%)
|
443 |
| 9 Feb 2024 |
EUR |
72.9 |
73 |
72.9 |
73 |
73 |
-0.195 (-0.27%)
|
1,999 |
| 8 Feb 2024 |
EUR |
73.195 |
73.195 |
73.195 |
73.195 |
73.195 |
0.0 (0.0%)
|
0 |
| 7 Feb 2024 |
EUR |
73.18 |
73.195 |
73.18 |
73.195 |
73.195 |
-0.645 (-0.87%)
|
276 |
| 6 Feb 2024 |
EUR |
73.73 |
73.98 |
73.69 |
73.84 |
73.84 |
+0.22 (+0.30%)
|
6,096 |
| 5 Feb 2024 |
EUR |
73.67 |
73.97 |
73.37 |
73.62 |
73.62 |
-0.27 (-0.37%)
|
3,055 |
| 2 Feb 2024 |
EUR |
73.87 |
74 |
73.87 |
73.89 |
73.89 |
+0.56 (+0.76%)
|
2,435 |
| 1 Feb 2024 |
EUR |
74.18 |
74.18 |
73.33 |
73.33 |
73.33 |
-1.24 (-1.66%)
|
2,658 |
| 31 Jan 2024 |
EUR |
75.02 |
75.02 |
74.57 |
74.57 |
74.57 |
+0.07 (+0.09%)
|
1,427 |
| 30 Jan 2024 |
EUR |
74.2 |
74.5 |
74.2 |
74.5 |
74.5 |
+0.53 (+0.72%)
|
1,180 |
| 29 Jan 2024 |
EUR |
74.1 |
74.1 |
73.89 |
73.97 |
73.97 |
-0.285 (-0.38%)
|
1,862 |
| 26 Jan 2024 |
EUR |
74 |
74.3 |
74 |
74.255 |
74.255 |
+0.54 (+0.73%)
|
212 |
| 25 Jan 2024 |
EUR |
73.6306 |
73.715 |
73.6306 |
73.715 |
73.715 |
-0.115 (-0.16%)
|
208 |
| 24 Jan 2024 |
EUR |
73.26 |
73.83 |
73.26 |
73.83 |
73.83 |
+0.86 (+1.18%)
|
6,114 |
| 23 Jan 2024 |
EUR |
73.03 |
73.16 |
72.86 |
72.97 |
72.97 |
-0.33 (-0.45%)
|
4,895 |
| 22 Jan 2024 |
EUR |
72.81 |
73.35 |
72.79 |
73.3 |
73.3 |
+1.1 (+1.52%)
|
967 |
| 19 Jan 2024 |
EUR |
72.2 |
72.2 |
72.2 |
72.2 |
72.2 |
-0.13 (-0.18%)
|
0 |
| 18 Jan 2024 |
EUR |
71.73 |
72.4905 |
71.73 |
72.33 |
72.33 |
+0.36 (+0.50%)
|
1,775 |
| 17 Jan 2024 |
EUR |
71.64 |
71.97 |
71.5 |
71.97 |
71.97 |
-0.46 (-0.64%)
|
724 |
| 16 Jan 2024 |
EUR |
72.3 |
72.4496 |
72.3 |
72.43 |
72.43 |
-0.465 (-0.64%)
|
527 |
| 15 Jan 2024 |
EUR |
72.93 |
73.111 |
72.76 |
72.895 |
72.895 |
-0.285 (-0.39%)
|
840 |
| 12 Jan 2024 |
EUR |
73.32 |
73.58 |
73.04 |
73.18 |
73.18 |
+0.495 (+0.68%)
|
1,582 |
